Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 31 2023



DHR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230331 XLVHourly  Intraday  $128.62  $129.46  0.41%  0.66%  1.07%  1.9  3.07%  0.34%0.07%Chart
  2 20230331 DHRHourly  Intraday  $250.9  $252.04  0.44%  0.46%  0.9%  1.7  $-0.99%  0.31%0.07%Chart
  3 20230320 VRTXHourly  Intraday  $296.94  $298.88  0.43%  0.66%  1.09%  1.8  3.54%  0.37%0.08%Chart
  4 20220224 UUPHourly  Intraday  $26.05  $25.97  1.13%  -0.31%  0.82%  1.6  0.73%  0.27%0.06%Chart
  5 20211227 LMTHourly  Intraday  $348.61  $350.28  0.46%  0.48%  0.94%  1.6  1.16%  0.36%0.06%Chart
 
  6 20211215 VHourly  Intraday  $208.72  $212.31  -0.6%  1.71%  1.11%  1.4  2.66%  0.31%0.07%Chart
  7 20211014 XLYHourly  Intraday  $185.37  $186.16  0.62%  0.43%  1.05%  1.8  3.91%  0.29%0.07%Chart
  8 20210907 HASHourly  Intraday  $100.43  $100.22  1.12%  -0.21%  0.91%  1.4  $-2.73%  0.37%0.07%Chart
  9 20210813 DLRHourly  Intraday  $158.03  $159.1  0.32%  0.68%  1%  2  2.31%  0.26%0.06%Chart
  10 20210707 BLLHourly  Intraday  $82.32  $82.82  0.3%  0.61%  0.91%  1.5  2.14%  0.29%0.08%Chart
 
  11 20210602 PYPLHourly  Intraday  $264.02  $262.12  1.78%  -0.73%  1.05%  1.5  0.52%  0.29%0.08%Chart
  12 20210128 CRMHourly  Intraday  $228.01  $226.5  1.46%  -0.67%  0.79%  1.4  5.07%  0.38%0.08%Chart
  13 20210114 GDHourly  Intraday  $152.77  $154.09  0.1%  0.86%  0.96%  1.6  $-0.86%  0.31%0.06%Chart
  14 20201007 SPLVHourly  Intraday  $0  $54.44  -100%  101.21%  1.21%  1.8  1.51%  0.3%0.07%Chart
  15 20200722 FISVHourly  Intraday  $102.05  $102.43  0.43%  0.38%  0.81%  1.7  $-1.03%  0.33%0.08%Chart
 
  16 20200710 EWGHourly  Intraday  $27.85  $28.06  0.29%  0.75%  1.04%  1.7  2.78%  0.36%0.06%Chart
  17 20191217 WMHourly  Intraday  $112.98  $112.96  0.85%  -0.02%  0.83%  1.3  $-0.32%  0.31%0.06%Chart
  18 20191204 AWKHourly  Intraday  $0  $122.49  -100%  101.07%  1.07%  1.6  $-1.3%  0.25%0.07%Chart
  19 20191101 HSICHourly  Intraday  $0  $63.29  -100%  101.13%  1.13%  1.4  8.86%  0.32%0.08%Chart
  20 20190516 COSTHourly  Intraday  $0  $247.46  -100%  101.13%  1.13%  1.6  0.43%  0.33%0.08%Chart
 
  21 20181024 KOHourly  Intraday  $0  $45.96  -100%  100.8%  0.8%  1.5  2.46%  0.38%0.06%Chart
  22 20181003 CSXHourly  Intraday  $0  $74.52  -100%  100.89%  0.89%  2  $-7.24%  0.3%0.08%Chart
  23 20180717 TXNHourly  Intraday  $0  $113.31  -100%  101.08%  1.08%  1.6  $-1.73%  0.37%0.07%Chart
  24 20180504 PAYXHourly  Intraday  $0  $60.34  -100%  101.2%  1.2%  1.9  2.41%  0.27%0.07%Chart
  25 20171213 SOHourly  Intraday  $0  $48.44  -100%  100.96%  0.96%  1.4  $-3.37%  0.31%0.07%Chart
 
  26 20171117 UTHRHourly  Intraday  $0  $123.02  -100%  101.15%  1.15%  1.6  $-2.45%  0.34%0.06%Chart
  27 20170725 PGHourly  Intraday  $0  $84.79  -100%  101.09%  1.09%  2  2.2%  0.27%0.06%Chart
  28 20170705 NOCHourly  Intraday  $0  $253.42  -100%  101%  1%  1.4  1.41%  0.38%0.07%Chart
  29 20170602 XHBHourly  Intraday  $0  $37.61  -100%  100.95%  0.95%  2  $-0.58%  0.32%0.07%Chart
  30 20170515 BLKHourly  Intraday  $0  $370.49  -100%  101.1%  1.1%  1.6  1.78%  0.37%0.08%Chart
 
  31 20170501 GRPNHourly  Intraday  $0  $79  -100%  100.77%  0.77%  1.4  $-10.13%  0.31%0.07%Chart
  32 20170424 PKWHourly  Intraday  $0  $52.15  -100%  101.11%  1.11%  1.9  0.1%  0.31%0.08%Chart
  33 20170315 UPSHourly  Intraday  $0  $101.1  -100%  100.85%  0.85%  1.5  $-1.13%  0.38%0.08%Chart
  34 20170315 EWJHourly  Intraday  $0  $51.76  -100%  101.01%  1.01%  1.6  $-0.48%  0.31%0.06%Chart
  35 20170221 MNSTHourly  Intraday  $0  $43.99  -100%  100.83%  0.83%  1.3  $-5.8%  0.25%0.07%Chart
 
  36 20170207 PEPHourly  Intraday  $0  $98.64  -100%  100.99%  0.99%  1.8  1.24%  0.35%0.06%Chart
  37 20161117 AXTAHourly  Intraday  $0  $26.41  -100%  100.99%  0.99%  1.4  0.57%  0.27%0.06%Chart
  38 20161024 XLKHourly  Intraday  $0  $47.99  -100%  100.97%  0.97%  1.9  $-1.19%  0.29%0.08%Chart
  39 20160927 UPSHourly  Intraday  $0  $101.74  -100%  101.07%  1.07%  1.3  $-1.35%  0.3%0.08%Chart
  40 20160513 TLTHourly  Intraday  $0  $132.28  -100%  100.97%  0.97%  1.7  $-1.61%  0.28%0.06%Chart
 
  41 20150924 XELHourly  Intraday  $0  $30.71  -100%  100.85%  0.85%  1.8  1.77%  0.33%0.08%Chart
  42 20150406 CEMBHourly  Intraday  $0  $49.96  -100%  100.77%  0.77%  2.1  1.04%  0.26%0.07%Chart
  43 20150112 DLRHourly  Intraday  $0  $68.82  -100%  100.94%  0.94%  1.7  5.75%  0.32%0.06%Chart
  44 20140818 ORCLHourly  Intraday  $0  $37.96  -100%  100.89%  0.89%  1.3  2.71%  0.35%0.07%Chart
  45 20140522 EWJHourly  Intraday  $0  $45.12  -100%  100.98%  0.98%  1.8  2.66%  0.27%0.06%Chart
 
  46 20131115 TAKHourly  Intraday  $0  $24.18  -100%  100.96%  0.96%  2.1  $-0.12%  0.34%0.08%Chart
  47 20130722 FLTHourly  Intraday  $0  $87.61  -100%  100.85%  0.85%  1.6  1.72%  0.35%0.06%Chart
 
Total return: 45.84%
Avg positive open return: 0.68(32%)   Avg negative open return: -96.89(68%)
Avg positive intraday return: 74.72(89%)   Avg negative intraday return: -0.39(11%)
Avg positive next week return: 2.38(60%)   Avg negative next week return: -2.34(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA