Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 16 2023



DHR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230316 DHRHourly  Intraday  $241.63  $249.34  -0.19%  3.18%  2.99%  0.3  $-0.97%  0.47%-1.39%Chart
  2 20230201 ORLYHourly  Intraday  $797.49  $813.11  0.66%  1.97%  2.63%  0.3  $-3.12%  0.36%-1.51%Chart
  3 20230111 RNGHourly  Intraday  $35.44  $36.35  0.8%  2.58%  3.38%  0.3  $-4.79%  0.55%-1.15%Chart
  4 20230106 PCARHourly  Intraday  $99.05  $100.36  1.22%  1.33%  2.55%  0.2  2.16%  0.37%-1.37%Chart
  5 20230104 XLREHourly  Intraday  $37.6  $37.92  1.46%  0.86%  2.32%  0.3  3.77%  0.43%-1.05%Chart
 
  6 20221017 YUMHourly  Intraday  $109.27  $109.98  2.34%  0.67%  3.01%  0.3  $-1.1%  0.4%-1.67%Chart
  7 20220517 CSCOHourly  Intraday  $49.82  $50.51  1.67%  1.41%  3.08%  0.3  $-13.41%  0.39%-1.21%Chart
  8 20220216 WELLHourly  Intraday  $83.55  $83.89  2.94%  0.42%  3.36%  0.3  $-2.23%  0.52%-1.69%Chart
  9 20220209 OKTAHourly  Intraday  $192.35  $195.05  0.97%  1.42%  2.39%  0.3  $-3.37%  0.42%-1.52%Chart
  10 20220131 FIZZHourly  Intraday  $43.37  $44.75  -0.05%  3.18%  3.13%  0.3  $-4.25%  0.49%-1.52%Chart
 
  11 20201215 PLDHourly  Intraday  $97.14  $99.55  0.28%  2.49%  2.77%  0.4  $-1.91%  0.55%-1.18%Chart
  12 20200831 INCYHourly  Intraday  $94.75  $96.35  0.86%  1.71%  2.57%  0.4  $-7%  0.5%-1.28%Chart
  13 20200812 NVSHourly  Intraday  $84.61  $84.93  2.64%  0.39%  3.03%  0.2  0.64%  0.36%-1.15%Chart
  14 20191011 CMCSAHourly  Intraday  $0  $45.54  -100%  102.46%  2.46%  0.3  0.08%  0.38%-1.09%Chart
  15 20191011 PCARHourly  Intraday  $0  $69.1  -100%  102.66%  2.66%  0.3  4.27%  0.36%-1.39%Chart
 
  16 20190813 MJHourly  Intraday  $0  $28.92  -100%  102.44%  2.44%  0.3  $-10.79%  0.49%-1.32%Chart
  17 20190613 VFCHourly  Intraday  $0  $86.83  -100%  102.43%  2.43%  0.3  2.05%  0.56%-1.63%Chart
  18 20190604 PCARHourly  Intraday  $0  $68.62  -100%  103.62%  3.62%  0.3  1.69%  0.45%-1.23%Chart
  19 20180510 BPTHHourly  Intraday  $0  $35.6  -100%  102.3%  2.3%  0.3  $-2.25%  0.46%-1.47%Chart
  20 20180403 ANTMHourly  Intraday  $0  $225.56  -100%  103.35%  3.35%  0.3  $-1.13%  0.58%-1.26%Chart
 
  21 20180308 PHHourly  Intraday  $0  $181.16  -100%  102.7%  2.7%  0.3  $-0.6%  0.44%-1.28%Chart
  22 20180223 TIFHourly  Intraday  $0  $104.17  -100%  102.34%  2.34%  0.2  $-2.37%  0.49%-1.62%Chart
  23 20171130 OKEHourly  Intraday  $0  $51.9  -100%  102.91%  2.91%  0.3  0.98%  0.52%-1.57%Chart
  24 20170831 MSTRHourly  Intraday  $0  $129  -100%  102.6%  2.6%  0.4  $-0.58%  0.53%-1.7%Chart
  25 20170831 FANGHourly  Intraday  $0  $90.79  -100%  102.62%  2.62%  0.3  $-2.08%  0.37%-1.53%Chart
 
  26 20170315 KMIHourly  Intraday  $0  $21.66  -100%  102.95%  2.95%  0.3  $-3.14%  0.38%-1.18%Chart
  27 20170301 OIHHourly  Intraday  $0  $658.6  -100%  102.55%  2.55%  0.3  $-7.38%  0.38%-1.12%Chart
  28 20161108 OKEHourly  Intraday  $0  $49.5  -100%  102.95%  2.95%  0.3  0.87%  0.4%-1.24%Chart
  29 20161005 GSHourly  Intraday  $0  $160.95  -100%  102.55%  2.55%  0.3  1.74%  0.37%-1.1%Chart
  30 20160915 ADIHourly  Intraday  $0  $59.44  -100%  102.84%  2.84%  0.3  1.64%  0.4%-1.31%Chart
 
  31 20160727 CLLSHourly  Intraday  $0  $26.01  -100%  102.44%  2.44%  0.2  5.73%  0.51%-1.42%Chart
  32 20160708 XLRNHourly  Intraday  $0  $34.75  -100%  102.48%  2.48%  0.2  $-4.78%  0.47%-1.15%Chart
  33 20160708 PPGHourly  Intraday  $0  $106.32  -100%  103.19%  3.19%  0.3  2.77%  0.43%-1.18%Chart
  34 20160524 ADPHourly  Intraday  $0  $81.87  -100%  102.59%  2.59%  0.2  0.75%  0.5%-1.1%Chart
  35 20160216 PKWHourly  Intraday  $0  $41.48  -100%  102.45%  2.45%  0.3  2.24%  0.57%-1.11%Chart
 
  36 20151222 ABBVHourly  Intraday  $0  $50.85  -100%  102.47%  2.47%  0.3  3.84%  0.44%-1.68%Chart
  37 20150805 MCHPHourly  Intraday  $0  $40.35  -100%  102.43%  2.43%  0.4  0.05%  0.51%-1.52%Chart
  38 20150508 SPGHourly  Intraday  $0  $159.84  -100%  102.46%  2.46%  0.3  $-0.28%  0.39%-1.66%Chart
  39 20141021 LLYHourly  Intraday  $0  $57.59  -100%  102.5%  2.5%  0.3  0.23%  0.5%-1.2%Chart
  40 20141021 MELIHourly  Intraday  $0  $109.09  -100%  103.16%  3.16%  0.3  4.72%  0.43%-1.17%Chart
 
  41 20140805 PNCHourly  Intraday  $0  $76.61  -100%  103.48%  3.48%  0.3  $-3.95%  0.4%-1.51%Chart
 
Total return: 113.13%
Avg positive open return: 1.44(27%)   Avg negative open return: -93.34(73%)
Avg positive intraday return: 70.67(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.12(46%)   Avg negative next week return: -3.7(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA