DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $250.7900 One month high (close): $277.0000

DHR Daily Change: -2.15% Daily StdDev 1.74% DHR EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $250.79(-2.15%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	261.87	257.59	253.94(-0.1)	252.06(-0.13)	250.49(-0.08)	250.51	-2	-13	48(1.6)	-50	[-6]	[-12]	[2]	-80	-41	DP	0	OpenShort?	(-7)	-5	8	5	-16	-1.3,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 252.06(hourly_sma_10 0.62%) 253.94(hourly_sma_20 1.37%) 257.59(daily_ema_10 2.83%) 261.87(daily_ema_20 4.53%)

2	Feb/21	14	261.87	257.59	254.19(-0.14)	252.38(-0.13)	250.68(-0.11)	250.05	-2.1	-13	46(2.1)	-50	[-8]	[-15]	[-3]	-90	-22	DT	-0.2	OpenShort	(-5)	-6	-0	2	-20	-1.6,0	36
3	Feb/21	13	261.87	257.59	254.55(-0.15)	252.7(-0.16)	250.95(-0.46)	250.06	-2.1	-13	44(2.4)	-50	[-9]	[-36]	[-8]	-95	-137	DT	-0.4	OpenShort	(-7)	-26	-11	-5	-20	-1.8,0	36
4	Feb/21	12	261.87	257.59	254.94(-0.12)	253.1(-0.14)	252.12(-0.36)	250.63	-2	-13	42(3.1)	-50	[-7]	[-29]	[-7]	-94	-134	DT	-0.6	OpenShort	(-7)	-21	-11	-5	-20	-1.8,1	36
5	Feb/21	11	261.87	257.59	255.25(-0.1)	253.46(-0.21)	253.03(-0.24)	251.2	-1.9	-13	38(3.8)	-50	[-6]	[-24]	[-8]	-97	-111	DT	-0.8	OpenShort	(-6)	-14	-7	-29	-17	-1.9,1	36

6	Feb/21	10	261.87	257.59	255.51(-0.1)	254(-0.25)	253.63(-0.19)	251.55	-1.8	-13	35(4)	-50	[-6]	[-22]	[-2]	-79	-86	DT	-1.1	OpenShort	(-5)	-11	5	-15	-16	-2,21	36
7	Feb/21	9	261.87	257.59	255.77(-0.09)	254.64(-0.23)	254.11(-0.13)	251.31	-1.9	-13	31(5.6)	-50	[-5]	[-18]	[-32]	-80	-99	DT	-1.6	OpenShort?	(-5)	-8	-83	-3	-20	-2.6,35	36
8	Feb/17	15	263.17	258.92	256.01(0.01)	255.23(-0.03)	254.44(0.16)	255.9	-1.2	-11	25(2.2)	-25	[1]	[6]	[10]	-11	37	RG	1	SmallShort?	(-1)	9	12	26	20	-0.1,42	43
9	Feb/17	14	263.17	258.92	255.99(-0.02)	255.31(-0.07)	254.04(0.07)	255.23	-1.3	-11	23(0.1)	-35	[-1]	[-0]	[12]	-35	17	UR	0.8	SmallShort	(-1)	4	20	26	9	-0.5,28	43
10	Feb/17	13	263.17	258.92	256.05(-0.04)	255.48(-0.14)	253.87(-0.2)	254.13	-1.5	-11	23(1.3)	-50	[-2]	[-19]	[2]	-72	-83	DP	0.2	OpenShort	(-2)	-12	5	7	-7	-1.4,13	43

11	Feb/17	12	263.17	258.92	256.16(-0.08)	255.83(-0.07)	254.38(-0.3)	253.85	-1.5	-11	21(0.5)	-50	[-5]	[-23]	[0]	-88	-84	DT	-0.4	HoldShort	(-2)	-18	13	-8	-20	-1.7,5	43
12	Feb/17	11	263.17	258.92	256.37(-0.11)	256(-0.16)	255.15(-0.34)	253.11	-1.6	-11	21(2.6)	-50	[-7]	[-29]	[-16]	-113	-98	DT	-1.6	HoldShort	(-5)	-20	-17	-40	-20	-2.5,0	43
13	Feb/17	10	263.17	258.92	256.65(-0.09)	256.41(-0.15)	256.03(-0.22)	254.03	-1.5	-11	18(1.5)	-50	[-5]	[-21]	[-11]	-93	-55	DT	-1.8	OpenShort	(-4)	-13	-5	-42	-20	-2.3,15	43
14	Feb/17	9	263.17	258.92	256.89(-0.09)	256.8(-0.1)	256.59(-0.19)	254.32	-1.4	-11	17(1.4)	-50	[-5]	[-18]	[-21]	-65	-46	DT	-2.2	OpenShort?	(-4)	-11	-41	-24	-20	-2.5,48	43
15	Feb/16	15	264.06	260.2	257.11(-0.05)	257.05(0.02)	257.08(-0.08)	256.58	-1.2	-10	15(-1.4)	-50	[-3]	[-7]	[-8]	6	17	DT	-0.5	OpenShort?	(-2)	-5	-22	6	-16	-0.6,71	39

16	Feb/16	14	264.06	260.2	257.23(-0.03)	257.01(0.04)	257.28(0.18)	257.82	-1	-10	17(-1.6)	-40	[-2]	[9]	[7]	34	112	UR	0.5	SmallShort	(-1)	10	8	21	13	0.6,69	39
17	Feb/16	13	264.06	260.2	257.3(-0.04)	256.9(0.05)	256.83(0.03)	257.36	-1.1	-10	18(-2)	-50	[-2]	[0]	[5]	6	58	UR	0.5	SmallShort	(-2)	2	10	8	3	0.1,53	39
18	Feb/16	12	264.06	260.2	257.41(-0.08)	256.77(0.04)	256.76(-0.09)	256.81	-1.2	-10	20(-2.9)	-50	[-5]	[-8]	[1]	-13	51	DP	0	OpenShort	(-3)	-5	-0	13	-10	-0.5,50	39
19	Feb/16	11	264.06	260.2	257.62(-0.04)	256.67(0.02)	257(-0.01)	256.84	-1.2	-10	23(-0.3)	-50	[-2]	[-3]	[-5]	-29	17	DT	-0.1	OpenShort	(-4)	-1	-14	-2	2	-0.5,34	39
20	Feb/16	10	264.06	260.2	257.73(-0.01)	256.63(0.07)	257.03(0.14)	257.6	-1.1	-10	24(-0.9)	-25	[-1]	[8]	[14]	-18	46	UR	0.4	SmallShort	(-1)	8	36	1	16	-0.1,35	39

21	Feb/16	9	264.06	260.2	257.76(-0.06)	256.45(-0.11)	256.67(-0.12)	255.6	-1.4	-10	25(2)	-50	[-4]	[-13]	[-10]	-53	-41	DT	-0.7	OpenShort?	(-3)	-7	-27	-2	-4	-1.4,32	39
22	Feb/15	15	264.83	261.65	257.92(-0.03)	256.74(-0.06)	256.97(0.07)	257.12	-1.3	-9	23(-0.7)	-50	[-2]	[0]	[-0]	-23	28	DT	0.1	OpenShort?	(-1)	4	-13	14	20	-0.6,42	40
23	Feb/15	14	264.83	261.65	257.99(0.02)	256.89(-0.04)	256.78(0.18)	257.84	-1.2	-9	23(-0.3)	-15	[1]	[8]	[11]	-20	22	RG	0.8	SmallShort	(-1)	10	16	15	20	-0.1,33	40
24	Feb/15	13	264.83	261.65	257.95(-0.01)	256.98(-0.07)	256.33(0.04)	256.93	-1.3	-9	24(0.3)	-35	[-1]	[-2]	[6]	-46	-14	DP	0.4	OpenShort	(-0)	2	12	9	12	-0.7,22	40
25	Feb/15	12	264.83	261.65	257.97(-0.03)	257.17(-0.1)	256.23(0.01)	256.28	-1.5	-9	23(0.8)	-45	[-2]	[-4]	[-2]	-65	-29	DT	0	OpenShort	(-1)	1	-7	6	-2	-1.2,15	40

26	Feb/15	11	264.83	261.65	258.04(0.05)	257.43(-0.11)	256.21(-0.12)	256.7	-1.4	-9	22(-4.5)	-15	[3]	[-11]	[4]	-64	-149	RG	0.4	Wait	(-1)	-7	10	1	2	-1,11	40
27	Feb/15	10	264.83	261.65	258.04(0)	257.71(-0.12)	256.53(-0.16)	256.16	-1.5	-9	27(-0.3)	-40	[0]	[-14]	[1]	-74	-120	DP	-0.2	OpenShort	(2)	-9	10	-8	-14	-1.1,4	40
28	Feb/15	9	264.83	261.65	257.89(-0.05)	258.02(-0.21)	256.93(-0.27)	255.61	-1.6	-9	27(2)	-50	[-3]	[-24]	[-11]	-84	-112	DT	-0.8	OpenShort?	(-1)	-16	-14	-30	-20	-1.4,1	40
29	Feb/14	12	265.52	262.69	258.01(-0.04)	258.57(-0.1)	257.62(-0.2)	256.38	-1.5	-9	25(1)	-50	[-2]	[-17]	[-7]	-68	-73	DT	-0.8	OpenShort	(-1)	-12	2	-28	-20	-1.1,10	44
30	Feb/14	11	265.52	262.69	258.12(-0.06)	258.84(-0.11)	258.13(-0.23)	256.29	-1.6	-9	24(0.8)	-50	[-3]	[-19]	[-19]	-50	-68	DT	-1.3	OpenShort	(-2)	-13	-33	-26	-20	-1.3,33	44

31	Feb/14	10	265.52	262.69	258.27(-0.01)	259.13(0.02)	258.73(-0.05)	258.14	-1.3	-9	23(-0.2)	-50	[-1]	[-4]	[-6]	5	-12	DT	-0.4	OpenShort	(-1)	-3	-9	-9	-20	-0.1,57	44
32	Feb/14	9	265.52	262.69	258.29(-0.04)	259.13(0)	258.85(-0.1)	258.62	-1.2	-9	24(-1.4)	-50	[-2]	[-8]	[-2]	17	29	DT	-0.2	OpenShort?	(-1)	-6	-1	-5	-14	0.2,62	44
33	Feb/13	15	266.46	263.57	258.4(-0.05)	259.08(0.06)	259.11(-0.16)	258.68	-1.4	-7	25(-3.7)	-50	[-3]	[-9]	[-4]	28	23	DT	-0.3	OpenShort?	(-2)	-9	-3	-6	-20	0.2,73	38
34	Feb/13	14	266.46	263.57	258.53(-0.05)	258.92(0.06)	259.11(0)	258.85	-1.4	-7	29(-2.7)	-50	[-3]	[0]	[-2]	31	72	DT	-0.4	OpenShort	(-2)	0	-1	-4	-13	0.2,76	38
35	Feb/13	13	266.46	263.57	258.67(-0.07)	258.76(0.04)	259.11(0)	258.92	-1.3	-7	31(-3.4)	-50	[-4]	[-1]	[-4]	33	96	DT	-0.3	OpenShort	(-3)	0	-9	-3	-6	0.1,80	38

36	Feb/13	12	266.46	263.57	258.85(-0.08)	258.65(0.22)	259.52(0.08)	259.41	-1.3	-7	35(-5)	-50	[-5]	[9]	[-2]	47	145	RG	-0.1	Wait	(-3)	5	-5	12	-20	0.3,89	38
37	Feb/13	11	266.46	263.57	259.07(-0.07)	258.09(0.13)	259.31(0.11)	259.69	-1.2	-7	40(-2.8)	-50	[-4]	[8]	[-2]	43	140	RG	0.2	Wait	(-4)	6	-19	15	17	0.3,85	38
38	Feb/13	10	266.46	263.57	259.24(-0.04)	257.76(0.14)	259.03(0.32)	260.73	-1	-7	43(-3)	-15	[-2]	[21]	[18]	42	208	UR	0.7	SmallShort	(-2)	18	31	20	20	0.6,77	38
39	Feb/13	9	266.46	263.57	259.35(-0.1)	257.76(0)	258.2(0.08)	258.99	-1.3	-7	46(-2.7)	-50	[-6]	[2]	[6]	12	138	UR	0.3	SmallShort?	(-4)	5	4	12	20	-0.1,64	38
40	Feb/10	15	267.15	263.92	259.61(-0.1)	257.4(-0.01)	257.99(0.09)	258.78	-1.5	-8	48(-2.8)	-50	[-6]	[2]	[8]	-3	120	UR	0.3	SmallShort?	(-5)	5	8	13	20	-0.3,55	32

41	Feb/10	14	267.15	263.92	259.86(-0.15)	257.42(-0.03)	257.77(0.36)	258.34	-1.6	-8	51(-5.3)	-50	[-9]	[16]	[4]	-18	232	UR	0.2	SmallShort	(-5)	21	-1	12	20	-0.5,45	32
42	Feb/10	13	267.15	263.92	260.25(-0.12)	257.49(-0.09)	256.85(0.15)	258.38	-1.6	-8	56(-2.1)	-40	[-7]	[3]	[13]	-25	121	UR	0.5	SmallShort	(-7)	9	24	13	20	-0.6,40	32
43	Feb/10	12	267.15	263.92	260.57(-0.1)	257.71(-0.17)	256.47(-0.06)	257.06	-1.8	-8	59(1.6)	-50	[-6]	[-11]	[3]	-42	-25	DP	0.2	OpenShort	(-7)	-3	-6	23	16	-1.1,36	32
44	Feb/10	11	267.15	263.92	260.84(-0.08)	258.15(-0.17)	256.62(-0.08)	257.36	-1.8	-8	57(1.7)	-50	[-5]	[-12]	[2]	-53	-57	DP	0.2	OpenShort	(-5)	-5	-7	16	15	-1.1,25	32
45	Feb/10	10	267.15	263.92	261.06(-0.04)	258.58(-0.15)	256.82(-0.04)	257.73	-1.7	-8	55(-0.2)	10	[-2]	[-9]	[27]	-65	-94	RG	0.3	Wait	(-4)	-2	73	10	16	-1.1,13	32

46	Feb/10	9	267.15	263.92	261.16(-0.13)	258.98(-0.42)	256.91(-0.47)	253.78	-2.4	-8	55(10.7)	-50	[-7]	[-42]	[-22]	-110	-265	DT	-1	HoldShort?	(-7)	-27	-49	-6	-20	-2.4,0	32
47	Feb/9	15	267.85	264.68	261.49(-0.07)	260.06(-0.25)	258.13(-0.31)	256.47	-2.2	-8	45(2.5)	-50	[-4]	[-28]	[-11]	-100	-199	DT	-0.7	HoldShort?	(-3)	-18	-21	-4	-20	-2,0	32
48	Feb/9	14	267.85	264.68	261.68(-0.11)	260.71(-0.23)	258.93(-0.29)	257.66	-1.9	-8	42(3.5)	-50	[-5]	[-23]	[-13]	-95	-109	DT	-0.6	OpenShort	(-2)	-14	-13	-32	-20	-1.8,0	32
49	Feb/9	13	267.85	264.68	261.98(-0.11)	261.31(-0.2)	259.69(-0.26)	258.42	-1.8	-8	39(2.4)	-50	[-5]	[-21]	[-12]	-93	-93	DT	-0.6	OpenShort	(-5)	-13	-11	-31	-20	-1.7,0	32
50	Feb/9	12	267.85	264.68	262.26(-0.1)	261.83(-0.18)	260.36(-0.27)	259.02	-1.7	-8	36(2.1)	-50	[-5]	[-21]	[-8]	-88	-86	DT	-0.7	OpenShort	(-5)	-13	-1	-29	-20	-1.7,5	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI