|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $243.0800 One month high (close): $282.2900
DHR Daily Change: -5.74% Daily StdDev 2.27% DHR EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $243.08(-5.74%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 262.55 | 257.08 | 255.54(-0.42) | 249.92(-0.34) | 248.16(-0.25) | 244.91 | -1.9 | | -13 | 81(0.4) | -50 | [-19] | [-28] | [-13] | -84 | -77 | DT | -0.4 | HoldShort? | | (-21) | -11 | -18 | -8 | -20 | -1.4,1 | 45 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -1.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 249.92(hourly_sma_10 2.05%) 255.54(hourly_sma_20 4.34%) 257.08(daily_ema_10 4.97%) 262.55(daily_ema_20 7.2%)
|
| | | 2 | Oct/20 | 14 | 262.55 | 257.08 | 256.63(-0.29) | 250.78(-0.38) | 248.79(-0.06) | 245.84 | -1.8 | | -13 | 80(4.6) | -50 | [-13] | [-19] | [-12] | -80 | -155 | DT | -0.4 | OpenShort | | (-20) | -3 | -17 | -7 | -20 | -1.5,8 | 45 | | 3 | Oct/20 | 13 | 262.55 | 257.08 | 257.37(-0.26) | 251.74(-0.27) | 248.94(-0.74) | 246.74 | -1.7 | | -13 | 76(4.6) | -50 | [-12] | [-47] | [-28] | -69 | -336 | DT | -0.3 | OpenShort | | (-13) | -33 | -68 | 5 | -20 | -1.5,19 | 45 | | 4 | Oct/20 | 12 | 262.55 | 257.08 | 258.04(-0.17) | 252.42(-0.2) | 250.79(-0.3) | 250.43 | -1.3 | | -13 | 71(2.4) | -50 | [-8] | [-25] | [-13] | -59 | -199 | DT | -0.1 | OpenShort | | (-9) | -13 | -44 | 14 | -8 | -1.2,21 | 45 | | 5 | Oct/20 | 11 | 262.55 | 257.08 | 258.49(-0.12) | 252.93(-0.44) | 251.55(0.01) | 252.87 | -1.1 | | -13 | 69(0.6) | -0 | [-5] | [-16] | [38] | -59 | -103 | RG | 0.2 | Wait | | (-7) | 0 | 87 | 2 | 20 | -0.9,14 | 45 | | | | |
| 6 | Oct/20 | 10 | 262.55 | 257.08 | 258.79(-0.24) | 254.06(-0.72) | 251.52(-0.5) | 248.18 | -1.6 | | -13 | 68(6.4) | -50 | [-11] | [-46] | [10] | -84 | -299 | DP | -0.5 | OpenShort | | (-11) | -22 | 37 | -2 | -20 | -1.7,9 | 45 | | 7 | Oct/20 | 9 | 262.55 | 257.08 | 259.41(-0.28) | 255.91(-0.74) | 252.78(-0.69) | 246.22 | -1.8 | | -13 | 62(9.5) | -50 | [-12] | [-55] | [-68] | -100 | -408 | DT | -1.2 | HoldShort? | | (-12) | -30 | -175 | -6 | -20 | -2.3,8 | 45 | | 8 | Oct/19 | 15 | 263.81 | 260.59 | 260.14(-0.07) | 257.82(-0.34) | 254.53(0.18) | 255.93 | -1 | | -7 | 52(-6) | -25 | [-3] | [-4] | [11] | -65 | -49 | DP | 0.3 | OpenShort? | | (-5) | 8 | 25 | 6 | 20 | -0.9,8 | 49 | | 9 | Oct/19 | 14 | 263.81 | 260.59 | 260.14(0) | 258.7(-0.4) | 254.06(-0.09) | 254.55 | -1.2 | | -7 | 58(-0.1) | -20 | [0] | [-17] | [4] | -78 | -244 | DP | 0.1 | OpenShort | | (-4) | -4 | 18 | -1 | -20 | -1.2,2 | 49 | | 10 | Oct/19 | 13 | 263.81 | 260.59 | 260.3(-0.02) | 259.75(-0.54) | 254.29(-0.91) | 253.56 | -1.3 | | -7 | 58(0.7) | -50 | [-1] | [-58] | [-6] | -81 | -468 | DT | -0.2 | HoldShort | | (-1) | -42 | -0 | -7 | -20 | -1.4,4 | 49 | | | | |
| 11 | Oct/19 | 12 | 263.81 | 260.59 | 260.34(-0.02) | 261.17(-0.5) | 256.62(-0.94) | 253.57 | -1.3 | | -7 | 58(0.8) | -50 | [-1] | [-58] | [-20] | -84 | -477 | DT | -0.7 | HoldShort | | (-1) | -44 | -27 | -20 | -20 | -1.5,4 | 49 | | 12 | Oct/19 | 11 | 263.81 | 260.59 | 260.39(0.02) | 262.48(-0.19) | 259.05(-0.77) | 255.05 | -1.1 | | -7 | 57(-0.7) | -50 | [1] | [-43] | [-11] | -76 | -423 | DR | -0.9 | HoldShort | | (1) | -36 | 28 | -43 | -20 | -1.2,4 | 49 | | 13 | Oct/19 | 10 | 263.81 | 260.59 | 260.34(-0.06) | 262.99(-0.28) | 261.07(-0.92) | 253.52 | -1.3 | | -7 | 57(2.2) | -50 | [-3] | [-53] | [-36] | -61 | -431 | DT | -1.6 | OpenShort | | (-1) | -43 | -41 | -42 | -20 | -1.5,27 | 49 | | 14 | Oct/19 | 9 | 263.81 | 260.59 | 260.49(0.02) | 263.74(-0.12) | 263.5(-0.64) | 255.82 | -1 | | -7 | 55(-0.4) | -50 | [1] | [-35] | [-72] | -23 | -360 | DR | -1.7 | OpenShort? | | (0) | -30 | -161 | -29 | -20 | -1.1,55 | 49 | | 15 | Oct/18 | 15 | 264.35 | 262.85 | 260.45(0.12) | 264.05(0.2) | 265.21(-0.2) | 265.08 | 0.1 | | -4 | 56(2.2) | -25 | [6] | [-5] | [-6] | 54 | 8 | DR | -0 | OpenShort? | | (9) | -9 | -12 | -6 | -15 | 1,79 | 50 | | | | |
| 16 | Oct/18 | 14 | 264.35 | 262.85 | 260.13(0.16) | 263.53(0.24) | 265.75(-0.05) | 265.79 | 0.2 | | -4 | 53(2.5) | 5 | [7] | [3] | [3] | 65 | 46 | RG | 0 | Wait | | (7) | -2 | 9 | -6 | 10 | 1.3,82 | 50 | | 17 | Oct/18 | 13 | 264.35 | 262.85 | 259.71(0.15) | 262.89(0.16) | 265.88(0.37) | 265.28 | 0.1 | | -4 | 51(2) | 15 | [7] | [21] | [3] | 63 | 154 | UT | -0.1 | OpenLong | | (7) | 17 | 9 | -15 | 20 | 1.3,80 | 50 | | 18 | Oct/18 | 12 | 264.35 | 262.85 | 259.33(0.16) | 262.46(0.21) | 264.89(0.34) | 264.78 | 0.1 | | -4 | 49(1.8) | 10 | [7] | [21] | [-3] | 71 | 134 | CR | -0 | HoldShort | | (7) | 16 | -6 | -14 | 15 | 1.4,86 | 50 | | 19 | Oct/18 | 11 | 264.35 | 262.85 | 258.91(0.19) | 261.92(0.41) | 263.99(0.41) | 265.1 | 0.1 | | -4 | 47(2.3) | 5 | [9] | [29] | [-14] | 84 | 151 | CR | 0.3 | OpenShort | | (8) | 19 | -44 | 7 | 0 | 1.6,94 | 50 | | 20 | Oct/18 | 10 | 264.35 | 262.85 | 258.41(0.29) | 260.85(0.51) | 262.91(0.6) | 267.67 | 0.4 | | -4 | 45(5.7) | 50 | [13] | [41] | [14] | 109 | 219 | UT | 1.3 | HoldLong | | (12) | 28 | 16 | 17 | 20 | 2.5,96 | 50 | | | | |
| 21 | Oct/18 | 9 | 264.35 | 262.85 | 257.67(0.4) | 259.52(0.48) | 261.33(0.55) | 266.76 | 0.3 | | -4 | 39(-2.5) | 50 | [18] | [39] | [49] | 112 | 87 | UT | 1.7 | CloseLong? | | (13) | 25 | 115 | 18 | 20 | 2.8,92 | 50 | | 22 | Oct/17 | 15 | 264.73 | 264.02 | 256.64(0.32) | 258.29(0.23) | 259.89(-0.05) | 260.25 | -0.5 | | -4 | 42(-7.4) | 25 | [15] | [5] | [1] | 64 | -192 | UT | 0.1 | OpenLong? | | (13) | -2 | 2 | -1 | 4 | 1.1,86 | 51 | | 23 | Oct/17 | 14 | 264.73 | 264.02 | 255.82(0.16) | 257.69(0.18) | 260.02(0.07) | 260.14 | -0.5 | | -4 | 49(0.5) | 20 | [7] | [7] | [4] | 59 | 29 | UT | 0 | OpenLong | | (15) | 3 | 8 | -5 | 20 | 1,84 | 51 | | 24 | Oct/17 | 13 | 264.73 | 264.02 | 255.42(0.13) | 257.23(0.14) | 259.83(0.4) | 259.7 | -0.6 | | -4 | 49(0.9) | 15 | [6] | [21] | [1] | 57 | 142 | UT | -0 | OpenLong | | (7) | 18 | -1 | -9 | 20 | 1,82 | 51 | | 25 | Oct/17 | 12 | 264.73 | 264.02 | 255.08(0.13) | 256.86(0.05) | 258.8(0.43) | 259.74 | -0.6 | | -4 | 48(1.5) | 25 | [6] | [21] | [6] | 67 | 158 | UT | 0.2 | OpenLong | | (7) | 20 | 2 | 0 | 20 | 1.1,89 | 51 | | | | |
| 26 | Oct/17 | 11 | 264.73 | 264.02 | 254.75(0.11) | 256.72(0.06) | 257.69(0.37) | 259.63 | -0.6 | | -4 | 46(1.5) | -5 | [5] | [18] | [-0] | 73 | 173 | RG | 0.5 | Wait | | (6) | 17 | -24 | 15 | 20 | 1.2,93 | 51 | | 27 | Oct/17 | 10 | 264.73 | 264.02 | 254.46(0.15) | 256.56(0.16) | 256.73(0.58) | 260.97 | -0.4 | | -4 | 45(4.1) | 40 | [7] | [30] | [22] | 84 | 256 | UT | 1.1 | OpenLong | | (7) | 27 | 32 | 20 | 20 | 1.7,91 | 51 | | 28 | Oct/17 | 9 | 264.73 | 264.02 | 254.07(0.07) | 256.14(0.09) | 255.24(0.24) | 259.16 | -0.6 | | -4 | 41(1.7) | 20 | [3] | [12] | [35] | 66 | 189 | UT | 1.1 | OpenLong? | | (5) | 11 | 85 | 12 | 20 | 1.4,81 | 51 | | 29 | Oct/14 | 15 | 265.64 | 264.92 | 253.89(-0.01) | 255.91(-0.02) | 254.64(-0.1) | 254.48 | -1.2 | | -5 | 39(0.9) | -40 | [-1] | [-7] | [-2] | 27 | 5 | DT | -0 | OpenShort? | | (-1) | -5 | 3 | -1 | -20 | 0.2,72 | 46 | | 30 | Oct/14 | 14 | 265.64 | 264.92 | 253.91(0.02) | 255.97(0.06) | 254.9(-0.32) | 254.29 | -1.3 | | -5 | 38(0) | -45 | [1] | [-14] | [-7] | 25 | -88 | DR | -0.2 | OpenShort | | (-1) | -15 | -5 | -7 | -20 | 0.1,72 | 46 | | | | |
| 31 | Oct/14 | 13 | 265.64 | 264.92 | 253.87(-0.04) | 255.82(0.33) | 255.72(-0.27) | 254.54 | -1.2 | | -5 | 38(-0.4) | -50 | [-2] | [-7] | [-9] | 30 | 2 | DT | -0.3 | OpenShort | | (1) | -12 | 4 | -9 | -20 | 0.2,75 | 46 | | 32 | Oct/14 | 12 | 265.64 | 264.92 | 253.96(-0.06) | 254.99(0.4) | 256.41(-0.26) | 254.33 | -1.3 | | -5 | 38(-0.9) | -50 | [-3] | [-5] | [-18] | 31 | 3 | DT | -0.6 | OpenShort | | (-2) | -12 | -23 | -16 | -20 | 0.1,78 | 46 | | 33 | Oct/14 | 11 | 265.64 | 264.92 | 254.12(-0.02) | 253.97(0.15) | 257.07(-0.04) | 255.57 | -1.1 | | -5 | 39(-0.3) | -35 | [-1] | [-0] | [-2] | 47 | 71 | DT | -0.4 | OpenShort | | (-2) | -2 | -4 | -10 | 16 | 0.4,87 | 46 | | 34 | Oct/14 | 10 | 265.64 | 264.92 | 254.16(-0.01) | 253.6(0.11) | 257.17(0.03) | 255.81 | -1.1 | | -5 | 40(-0.2) | -50 | [-1] | [2] | [-14] | 57 | 79 | RG | -0.4 | Wait | | (-1) | 1 | -47 | -3 | 20 | 0.5,94 | 46 | | 35 | Oct/14 | 9 | 265.64 | 264.92 | 254.18(0.06) | 253.33(0.21) | 257.09(0.46) | 258.44 | -0.8 | | -5 | 40(1.5) | 20 | [3] | [25] | [13] | 80 | 224 | UT | 0.4 | OpenLong? | | (2) | 21 | 10 | 10 | 20 | 1.2,100 | 46 | | | | |
| 36 | Oct/13 | 15 | 266.82 | 265.59 | 254.02(0.02) | 252.79(0.18) | 255.92(0.94) | 257.86 | -1 | | -5 | 38(0.9) | 15 | [1] | [45] | [14] | 76 | 360 | UT | 0.6 | HoldLong? | | (2) | 43 | 7 | 22 | 20 | 1.1,98 | 46 | | 37 | Oct/13 | 14 | 266.82 | 265.59 | 253.98(-0.08) | 252.34(0.14) | 253.54(1.08) | 257.48 | -1 | | -5 | 37(-3.4) | -10 | [-4] | [50] | [22] | 67 | 483 | UR | 1.2 | SmallShort | | (0) | 49 | 21 | 33 | 20 | 1,92 | 46 | | 38 | Oct/13 | 13 | 266.82 | 265.59 | 254.18(-0.11) | 251.99(0.05) | 250.84(0.33) | 256.29 | -1.2 | | -5 | 41(-3.6) | -15 | [-5] | [13] | [24] | 49 | 269 | UR | 1.5 | SmallShort | | (-5) | 15 | 21 | 48 | 20 | 0.6,84 | 46 | | 39 | Oct/13 | 12 | 266.82 | 265.59 | 254.45(-0.12) | 251.86(0.02) | 250.02(0.21) | 255.12 | -1.3 | | -5 | 44(-3.4) | -5 | [-5] | [7] | [28] | 11 | 199 | UR | 1.3 | SmallShort | | (-6) | 10 | 41 | 44 | 20 | 0.2,56 | 46 | | 40 | Oct/13 | 11 | 266.82 | 265.59 | 254.76(-0.17) | 251.8(-0.03) | 249.49(-0.04) | 252.85 | -1.5 | | -5 | 48(-2.5) | -5 | [-8] | [-6] | [48] | -32 | 88 | RG | 0.8 | SmallShort | | (-8) | -2 | 126 | 18 | 20 | -0.4,28 | 46 | | | | |
| 41 | Oct/13 | 10 | 266.82 | 265.59 | 255.19(-0.3) | 251.88(-0.41) | 249.59(-0.59) | 246.11 | -2.3 | | -5 | 50(3.5) | -50 | [-14] | [-41] | [6] | -95 | -210 | DP | -0.8 | OpenShort | | (-14) | -27 | 40 | -4 | -20 | -2,5 | 46 | | 42 | Oct/13 | 9 | 266.82 | 265.59 | 255.96(-0.35) | 252.91(-0.53) | 251.08(-0.81) | 244.01 | -2.5 | | -5 | 47(9.6) | -50 | [-16] | [-54] | [-62] | -120 | -327 | DT | -1.7 | HoldShort? | | (-17) | -37 | -147 | -14 | -20 | -2.8,0 | 46 | | 43 | Oct/12 | 15 | 268.03 | 266.22 | 256.86(-0.25) | 254.26(-0.18) | 253.14(-0.24) | 252.06 | -1.7 | | -8 | 37(-1.5) | -50 | [-11] | [-21] | [-8] | -85 | -3 | DT | -0.3 | HoldShort? | | (-9) | -11 | -15 | -4 | -20 | -1.4,0 | 42 | | 44 | Oct/12 | 14 | 268.03 | 266.22 | 257.5(-0.28) | 254.73(-0.12) | 253.74(-0.15) | 252.88 | -1.6 | | -8 | 39(-5.3) | -50 | [-13] | [-16] | [-5] | -83 | 61 | DT | -0.2 | HoldShort | | (-11) | -7 | -7 | -5 | -20 | -1.3,0 | 42 | | 45 | Oct/12 | 13 | 268.03 | 266.22 | 258.23(-0.29) | 255.03(-0.08) | 254.13(-0.01) | 253.28 | -1.6 | | -8 | 44(-4.3) | -50 | [-13] | [-9] | [-4] | -78 | 94 | DT | -0.2 | HoldShort | | (-13) | -1 | -3 | -3 | -20 | -1.2,2 | 42 | | | | |
| 46 | Oct/12 | 12 | 268.03 | 266.22 | 258.98(-0.31) | 255.24(-0.15) | 254.16(-0.22) | 253.45 | -1.6 | | -8 | 48(-3.7) | -50 | [-14] | [-20] | [-5] | -72 | 44 | DT | -0.2 | OpenShort | | (-14) | -10 | -11 | 0 | -17 | -1.2,8 | 42 | | 47 | Oct/12 | 11 | 268.03 | 266.22 | 259.78(-0.33) | 255.62(-0.3) | 254.73(-0.26) | 254.04 | -1.5 | | -8 | 52(-4.5) | -50 | [-15] | [-25] | [-3] | -68 | 43 | DT | -0.1 | OpenShort | | (-14) | -12 | -15 | 4 | 18 | -1.2,12 | 42 | | 48 | Oct/12 | 10 | 268.03 | 266.22 | 260.64(-0.32) | 256.38(-0.24) | 255.4(-0.09) | 254.86 | -1.4 | | -8 | 56(-4.6) | -50 | [-15] | [-16] | [-3] | -68 | 75 | DT | -0.1 | OpenShort | | (-15) | -4 | -2 | -23 | 15 | -1.1,10 | 42 | | 49 | Oct/12 | 9 | 268.03 | 266.22 | 261.47(-0.35) | 257(-0.28) | 255.62(-0.12) | 254.97 | -1.4 | | -8 | 61(-3.1) | -50 | [-16] | [-19] | [5] | -72 | 67 | DP | -0.1 | OpenShort? | | (-16) | -6 | 27 | -24 | -2 | -1.2,8 | 42 | | 50 | Oct/11 | 15 | 269.56 | 267.85 | 262.4(-0.39) | 257.71(-0.32) | 255.93(-0.18) | 253.5 | -1.8 | | -7 | 64(-4.4) | -50 | [-18] | [-22] | [-25] | -81 | 3 | DT | -0.4 | HoldShort? | | (-18) | -8 | -50 | -27 | -20 | -1.5,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|