Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220607	DHR	Hourly	Intraday	$263.75	$268.27	0.01%	1.71%	1.72%	1.4	$-9.64%	0.34%	1.88%	Chart
2	20220606	AES	Hourly	Intraday	$23.16	$22.71	4%	-2.02%	1.98%	1.6	$-14.75%	0.27%	1.53%	Chart
3	20220606	FDX	Hourly	Intraday	$221.58	$222.85	1.32%	0.58%	1.9%	1.4	$-9.81%	0.29%	2.08%	Chart
4	20220526	SNPS	Hourly	Intraday	$302.51	$306.09	1.19%	1.2%	2.39%	1.4	7.08%	0.33%	1.42%	Chart
5	20220517	TBT	Hourly	Intraday	$26.64	$26.77	1.83%	0.5%	2.33%	1.4	$-7.62%	0.39%	1.73%	Chart
6	20220420	PEP	Hourly	Intraday	$174.73	$175.54	1.07%	0.47%	1.54%	1.6	$-0.21%	0.26%	1.57%	Chart
7	20220419	MNST	Hourly	Intraday	$82.78	$83.85	0.53%	1.3%	1.83%	1.4	2.98%	0.41%	1.56%	Chart
8	20220419	MCD	Hourly	Intraday	$252.72	$255.4	0.66%	1.07%	1.73%	1.5	$-2.67%	0.4%	1.5%	Chart
9	20220419	PM	Hourly	Intraday	$100.89	$102.58	-0.16%	1.67%	1.51%	1.4	0.19%	0.27%	2.15%	Chart
10	20220414	PEG	Hourly	Intraday	$72.59	$72.8	1.45%	0.3%	1.75%	1.4	1.48%	0.33%	1.83%	Chart
11	20220413	AMGN	Hourly	Intraday	$251.91	$253.77	0.76%	0.75%	1.51%	1.6	0.64%	0.31%	2.33%	Chart
12	20220407	NEM	Hourly	Intraday	$80.04	$81.03	0.63%	1.24%	1.87%	1.1	4.62%	0.38%	1.51%	Chart
13	20220407	ZBH	Hourly	Intraday	$127.26	$129.91	-0.46%	2.07%	1.61%	1.4	$-3.01%	0.32%	2.08%	Chart
14	20220406	COST	Hourly	Intraday	$574.17	$585.44	-0.21%	1.96%	1.75%	1.5	1%	0.35%	2.28%	Chart
15	20220404	AAPL	Hourly	Intraday	$176.8	$178.08	1.42%	0.73%	2.15%	1.3	$-6.9%	0.32%	2.14%	Chart
16	20220404	MSFT	Hourly	Intraday	$313.3	$314.98	1.28%	0.54%	1.82%	1.3	$-9.44%	0.35%	1.89%	Chart
17	20220404	VUG	Hourly	Intraday	$290.37	$293.87	0.66%	1.21%	1.87%	1.2	$-7.31%	0.26%	2.1%	Chart
18	20220401	APA	Hourly	Intraday	$42.13	$42.31	1.67%	0.42%	2.09%	1.7	1.69%	0.37%	2.19%	Chart
19	20220401	ROK	Hourly	Intraday	$283.04	$284.48	1.07%	0.52%	1.59%	1.5	$-5.3%	0.38%	1.45%	Chart
20	20220329	CYBR	Hourly	Intraday	$166.81	$170.58	0.04%	2.26%	2.3%	1.3	1.73%	0.31%	2%	Chart
21	20220329	STT	Hourly	Intraday	$91.68	$91.97	1.74%	0.32%	2.06%	1.5	$-7.24%	0.37%	1.44%	Chart
22	20220328	SBAC	Hourly	Intraday	$330.67	$333.66	0.85%	0.91%	1.76%	1.2	6.32%	0.37%	1.88%	Chart
23	20220328	CSX	Hourly	Intraday	$36.95	$37.54	0.24%	1.61%	1.85%	1.4	$-5.3%	0.35%	2.11%	Chart
24	20220324	ADP	Hourly	Intraday	$213.67	$217.01	0.5%	1.57%	2.07%	1.7	4.85%	0.33%	1.77%	Chart
25	20220324	TBT	Hourly	Intraday	$21.26	$21.1	2.56%	-0.78%	1.78%	1.2	$-2.94%	0.33%	2.26%	Chart
26	20220324	UNH	Hourly	Intraday	$506.52	$513.46	0.65%	1.38%	2.03%	1.5	$-0.68%	0.26%	2.27%	Chart
27	20220315	EIX	Hourly	Intraday	$65.29	$66.13	1.04%	1.3%	2.34%	1.1	$-0.29%	0.29%	1.88%	Chart
28	20220310	DTE	Hourly	Intraday	$124.86	$127.3	-0.13%	1.95%	1.82%	1.5	0.38%	0.33%	1.55%	Chart
29	20220310	UNP	Hourly	Intraday	$251.35	$259.65	-0.91%	3.27%	2.36%	1.4	1.51%	0.33%	1.6%	Chart
30	20220107	HSIC	Hourly	Intraday	$78.89	$78.97	1.45%	0.11%	1.56%	1.4	$-1.44%	0.37%	1.58%	Chart
31	20220103	EA	Hourly	Intraday	$132.38	$134.87	0.37%	1.89%	2.26%	1.5	$-4.5%	0.29%	1.98%	Chart
32	20211229	ALKS	Hourly	Intraday	$23.4	$23.89	-0.47%	2.09%	1.62%	1.3	$-2.47%	0.34%	1.57%	Chart
33	20211221	BAX	Hourly	Intraday	$83.03	$83.87	0.63%	1.02%	1.65%	1.3	3.96%	0.33%	1.42%	Chart
34	20211203	DGX	Hourly	Intraday	$156	$157.06	1.1%	0.68%	1.78%	1.7	1.91%	0.27%	1.45%	Chart
35	20211116	ADI	Hourly	Intraday	$185.43	$187.66	0.34%	1.21%	1.55%	1.7	$-2.91%	0.27%	1.89%	Chart
36	20211116	ROK	Hourly	Intraday	$337.3	$340.57	0.67%	0.97%	1.64%	1.1	1.58%	0.3%	1.78%	Chart
37	20211109	NTLA	Hourly	Intraday	$139.16	$138.43	2.31%	-0.54%	1.77%	1.6	$-0.62%	0.39%	1.56%	Chart
38	20211104	NOW	Hourly	Intraday	$696.01	$701.73	1.21%	0.83%	2.04%	1.2	$-3.2%	0.41%	2.31%	Chart
39	20211103	FDX	Hourly	Intraday	$235.75	$240.02	-0.01%	1.81%	1.8%	1.5	3.54%	0.4%	1.65%	Chart
40	20211102	GS	Hourly	Intraday	$413.93	$423.85	-0.66%	2.38%	1.72%	1.4	$-4.36%	0.3%	2.2%	Chart
41	20211101	XOM	Hourly	Intraday	$65.74	$65.63	1.97%	-0.17%	1.8%	1.7	0.14%	0.4%	1.89%	Chart
42	20211029	CPRT	Hourly	Intraday	$153.72	$155.16	0.69%	0.94%	1.63%	1.5	$-0.84%	0.38%	2.14%	Chart
43	20211029	FAST	Hourly	Intraday	$56.33	$57.07	0.21%	1.32%	1.53%	1.2	2.06%	0.36%	1.73%	Chart
44	20211029	IQV	Hourly	Intraday	$256.21	$261.42	-0.38%	2.02%	1.64%	1.7	$-5.44%	0.35%	1.56%	Chart
45	20211028	CDNS	Hourly	Intraday	$167.35	$168.5	1.3%	0.7%	2%	1.4	6.44%	0.39%	2.26%	Chart
46	20211028	PAVE	Hourly	Intraday	$27.39	$27.63	1.11%	0.88%	1.99%	1.4	2.1%	0.29%	1.49%	Chart
47	20211028	SNPS	Hourly	Intraday	$323.03	$326.96	1.25%	1.23%	2.48%	1.5	4.39%	0.39%	1.57%	Chart
48	20211025	FIZZ	Hourly	Intraday	$57.11	$57.82	0.42%	1.25%	1.67%	1.5	$-1.31%	0.41%	1.98%	Chart
49	20211022	GS	Hourly	Intraday	$413.42	$414.32	1.43%	0.22%	1.65%	1.7	$-0.23%	0.4%	1.83%	Chart
50	20211020	USB	Hourly	Intraday	$61.29	$62.58	-0.1%	2.1%	2%	1.6	$-3.68%	0.36%	1.56%	Chart
51	20211018	NFLX	Hourly	Intraday	$624.7	$637.95	-0.47%	2.11%	1.64%	1.1	5.32%	0.35%	1.94%	Chart
52	20211014	AZO	Hourly	Intraday	$1690.3	$1717.55	0.43%	1.62%	2.05%	1.3	5.25%	0.4%	1.79%	Chart
53	20211014	EXEL	Hourly	Intraday	$21.53	$21.85	0.47%	1.49%	1.96%	1.6	$-2.43%	0.33%	1.87%	Chart
54	20211014	MET	Hourly	Intraday	$64.83	$65.52	1.06%	1.08%	2.14%	1.3	0.44%	0.29%	1.53%	Chart
55	20211004	GM	Hourly	Intraday	$55.47	$53.98	4.4%	-2.8%	1.6%	1.7	7.61%	0.28%	2.02%	Chart
56	20211001	USB	Hourly	Intraday	$59.82	$60.76	0.64%	1.58%	2.22%	1.6	2.58%	0.33%	1.55%	Chart
57	20210929	ALLO	Hourly	Intraday	$25.5	$25.77	0.71%	1.05%	1.76%	1.5	$-7.12%	0.35%	1.48%	Chart
58	20210916	LULU	Hourly	Intraday	$421.32	$426.67	0.4%	1.27%	1.67%	1.5	1.39%	0.29%	1.5%	Chart
59	20210915	NBIX	Hourly	Intraday	$95.99	$96.62	1.45%	0.66%	2.11%	1.1	$-2.13%	0.42%	1.82%	Chart
60	20210819	COST	Hourly	Intraday	$449.15	$453.82	0.68%	1.05%	1.73%	1.4	$-0.99%	0.38%	2.08%	Chart
61	20210805	MS	Hourly	Intraday	$97.42	$97.83	1.17%	0.43%	1.6%	1.2	6.99%	0.32%	1.67%	Chart
62	20210804	NOW	Hourly	Intraday	$588.66	$593.47	0.69%	0.82%	1.51%	1.6	$-3.92%	0.35%	1.52%	Chart
63	20210803	TGT	Hourly	Intraday	$259.28	$262.2	0.79%	1.14%	1.93%	1.4	0.71%	0.3%	1.57%	Chart
64	20210729	TGT	Hourly	Intraday	$258.92	$261.66	0.59%	1.06%	1.65%	1.6	$-0.1%	0.36%	1.89%	Chart
65	20210727	AWK	Hourly	Intraday	$166.04	$169.97	-0.08%	2.36%	2.28%	1.5	3.14%	0.4%	1.49%	Chart
66	20210727	ES	Hourly	Intraday	$85.68	$87.55	-0.16%	2.18%	2.02%	1.5	0.29%	0.39%	1.7%	Chart
67	20210723	PEP	Hourly	Intraday	$155.8	$157.49	0.46%	1.09%	1.55%	1.6	$-0.47%	0.26%	1.7%	Chart
68	20210723	ZTS	Hourly	Intraday	$201.44	$203.59	0.45%	1.07%	1.52%	1.4	$-0.44%	0.39%	1.79%	Chart
69	20210722	MSFT	Hourly	Intraday	$285.14	$286.21	1.77%	0.38%	2.15%	1.7	0.24%	0.4%	1.58%	Chart
70	20210722	SQM	Hourly	Intraday	$49.23	$50.05	0.47%	1.67%	2.14%	1.5	$-2.14%	0.27%	2.03%	Chart
71	20210722	TMO	Hourly	Intraday	$520.94	$524.5	1.3%	0.69%	1.99%	1.3	1.77%	0.39%	1.57%	Chart
72	20210720	ROP	Hourly	Intraday	$485.38	$491.56	0.76%	1.28%	2.04%	1.7	0.32%	0.41%	1.64%	Chart
73	20210716	DXCM	Hourly	Intraday	$443.03	$448.98	0.34%	1.35%	1.69%	1.5	2.6%	0.36%	2.18%	Chart
74	20210712	ILMN	Hourly	Intraday	$478.61	$484.3	0.43%	1.19%	1.62%	1.5	$-3.04%	0.4%	1.92%	Chart
75	20210701	ZTS	Hourly	Intraday	$187.68	$189.29	0.71%	0.86%	1.57%	1.1	4.34%	0.42%	1.79%	Chart
76	20210629	VALE	Hourly	Intraday	$22.71	$22.8	1.25%	0.4%	1.65%	1.2	$-3.82%	0.27%	1.7%	Chart
77	20210622	SVXY	Hourly	Intraday	$53.11	$54.42	-0.36%	2.46%	2.1%	1.2	1.69%	0.3%	2.12%	Chart
78	20210622	WELL	Hourly	Intraday	$81.98	$82.22	1.74%	0.3%	2.04%	1.6	1.45%	0.26%	2.28%	Chart
79	20210617	FB	Hourly	Intraday	$332.12	$336.55	0.46%	1.34%	1.8%	1.2	1.96%	0.28%	1.63%	Chart
80	20210610	AMD	Hourly	Intraday	$80.68	$81.56	0.81%	1.1%	1.91%	1.1	3.93%	0.32%	1.47%	Chart
81	20210610	EQR	Hourly	Intraday	$79.71	$80.8	0.45%	1.38%	1.83%	1.5	$-2.24%	0.33%	2.01%	Chart
82	20210608	MGM	Hourly	Intraday	$43.44	$44.16	0.07%	1.66%	1.73%	1.3	$-4.35%	0.35%	2.06%	Chart
83	20210607	IPO	Hourly	Intraday	$61.25	$62.32	0.15%	1.75%	1.9%	1.3	2.86%	0.26%	1.64%	Chart
84	20210604	MXIM	Hourly	Intraday	$102.07	$102.59	1.71%	0.52%	2.23%	1.2	0.99%	0.28%	2.15%	Chart
85	20210604	ADI	Hourly	Intraday	$164.54	$165.53	1.34%	0.61%	1.95%	1.2	1.2%	0.27%	1.92%	Chart
86	20210604	AMAT	Hourly	Intraday	$139.3	$139.69	1.99%	0.29%	2.28%	1.2	$-2.16%	0.27%	1.68%	Chart
87	20210601	WMB	Hourly	Intraday	$26.63	$26.89	1.1%	0.99%	2.09%	1.6	4.76%	0.31%	1.79%	Chart
88	20210527	FDX	Hourly	Intraday	$314.59	$315.59	1.24%	0.32%	1.56%	1.4	$-4.27%	0.42%	2.08%	Chart
89	20210521	C	Hourly	Intraday	$76.98	$77.65	1.02%	0.88%	1.9%	1.5	1.37%	0.29%	2.09%	Chart
90	20210517	CNC	Hourly	Intraday	$70.19	$70.56	1.43%	0.54%	1.97%	1.5	4.76%	0.29%	2.18%	Chart
91	20210517	XLE	Hourly	Intraday	$53.52	$54.73	0.06%	2.26%	2.32%	1.6	$-3.75%	0.42%	2.31%	Chart
92	20210514	AIG	Hourly	Intraday	$51.32	$51.9	0.92%	1.14%	2.06%	1.6	$-1.14%	0.29%	2.17%	Chart
93	20210514	PRU	Hourly	Intraday	$106.44	$107.68	0.6%	1.18%	1.78%	1.7	$-0.72%	0.32%	2.24%	Chart
94	20210513	CMCSA	Hourly	Intraday	$57.27	$57.66	1.04%	0.69%	1.73%	1.3	$-4.55%	0.26%	1.78%	Chart
95	20210513	AIG	Hourly	Intraday	$50.35	$50.85	0.54%	1%	1.54%	1.3	$-0.63%	0.26%	2.16%	Chart
96	20210513	KHC	Hourly	Intraday	$43.31	$43.82	0.93%	1.19%	2.12%	1.6	0.07%	0.35%	1.81%	Chart
97	20210506	VRSN	Hourly	Intraday	$219.25	$223.04	0.29%	1.73%	2.02%	1.5	$-1.67%	0.27%	1.87%	Chart
98	20210504	AXTA	Hourly	Intraday	$32.31	$33.07	-0.12%	2.35%	2.23%	1.4	1.33%	0.37%	2.01%	Chart
99	20210503	HCA	Hourly	Intraday	$204.27	$204.51	1.6%	0.12%	1.72%	1.5	3.61%	0.39%	1.75%	Chart
100	20210503	SVXY	Hourly	Intraday	$50.24	$50.78	0.86%	1.09%	1.95%	1.2	0.12%	0.28%	1.56%	Chart
Total return: 187.64%
Avg positive open return: 1(85%)   Avg negative open return: -0.31(15%)
Avg positive intraday return: 1.19(95%)   Avg negative intraday return: -1.26(5%)
Avg positive next week return: 2.62(51%)   Avg negative next week return: -3.6(49%)