|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $264.5600 One month high (close): $299.6600
DHR Daily Change: -4.92% Daily StdDev 1.97% DHR EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $264.56(-4.92%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 285.86 | 279.84 | 276.5(-0.19) | 270.69(-0.55) | 266.43(-0.08) | 266.23 | -2.1 | | -14 | 77(4.4) | -50 | [-10] | [-26] | [7] | -84 | -210 | DP | -0 | OpenShort? | | (-14) | -4 | 17 | 5 | -0 | -1.4,1 | 33 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.69(hourly_sma_10 1.68%) 276.5(hourly_sma_20 3.86%) 279.84(daily_ema_10 5.11%) 285.86(daily_ema_20 7.37%)
|
| | | 2 | Apr/22 | 14 | 285.86 | 279.84 | 277.02(-0.15) | 272.2(-0.63) | 266.65(-0.36) | 265.39 | -2.2 | | -14 | 73(5.4) | -50 | [-8] | [-42] | [-10] | -93 | -364 | DT | -0.2 | OpenShort | | (-11) | -18 | -20 | 3 | -20 | -1.7,0 | 33 | | 3 | Apr/22 | 13 | 285.86 | 279.84 | 277.45(-0.14) | 273.93(-0.71) | 267.6(-0.92) | 266.41 | -2.1 | | -14 | 67(5.2) | -50 | [-7] | [-72] | [-7] | -95 | -486 | DT | -0.2 | OpenShort | | (-8) | -47 | -10 | 1 | -20 | -1.8,0 | 33 | | 4 | Apr/22 | 12 | 285.86 | 279.84 | 277.83(-0.14) | 275.88(-0.53) | 270.08(-0.9) | 266.93 | -2 | | -14 | 62(5.2) | -50 | [-7] | [-66] | [-12] | -98 | -470 | DT | -0.5 | OpenShort | | (-7) | -46 | -5 | -6 | -20 | -1.9,0 | 33 | | 5 | Apr/22 | 11 | 285.86 | 279.84 | 278.21(-0.14) | 277.34(-0.51) | 272.52(-0.89) | 267.19 | -2 | | -14 | 57(6.4) | -50 | [-7] | [-65] | [-17] | -103 | -478 | DT | -1 | HoldShort | | (-8) | -45 | -1 | -29 | -20 | -2.1,0 | 33 | | | | |
| 6 | Apr/22 | 10 | 285.86 | 279.84 | 278.6(-0.17) | 278.76(-0.6) | 274.98(-1.11) | 267.23 | -2 | | -14 | 51(9.3) | -50 | [-9] | [-79] | [-40] | -97 | -512 | DT | -1.7 | OpenShort | | (-8) | -56 | -60 | -34 | -20 | -2.4,13 | 33 | | 7 | Apr/22 | 9 | 285.86 | 279.84 | 279.08(-0.05) | 280.43(-0.41) | 278.08(-0.77) | 270.23 | -1.7 | | -14 | 41(2.4) | -50 | [-3] | [-56] | [-72] | -80 | -456 | DT | -2.1 | OpenShort? | | (-5) | -39 | -163 | -31 | -20 | -2.3,28 | 33 | | 8 | Apr/21 | 15 | 287.08 | 283.35 | 279.22(0.06) | 281.58(-0.15) | 280.25(-0.51) | 278.69 | -1.1 | | -7 | 39(-8.7) | -50 | [3] | [-31] | [-11] | -15 | -197 | DR | -0.4 | OpenShort? | | (4) | -26 | -12 | -21 | -20 | -0.1,38 | 38 | | 9 | Apr/21 | 14 | 287.08 | 283.35 | 279.04(0.09) | 282.01(-0.09) | 281.68(-0.17) | 279.32 | -1 | | -7 | 48(-1.9) | -35 | [5] | [-12] | [-7] | 4 | -122 | DR | -0.6 | OpenShort | | (4) | -9 | 1 | -20 | -20 | 0.1,51 | 38 | | 10 | Apr/21 | 13 | 287.08 | 283.35 | 278.78(0.06) | 282.27(-0.02) | 282.16(-0.15) | 279.29 | -1 | | -7 | 49(-0.9) | -50 | [3] | [-9] | [-22] | 14 | -77 | DR | -0.7 | OpenShort | | (5) | -8 | -37 | -24 | -20 | 0.1,61 | 38 | | | | |
| 11 | Apr/21 | 12 | 287.08 | 283.35 | 278.6(0.12) | 282.32(0.16) | 282.59(-0.08) | 281.2 | -0.8 | | -7 | 50(-0.6) | -45 | [6] | [-0] | [-16] | 47 | -48 | DR | -0.4 | OpenShort | | (5) | -4 | -30 | -6 | -20 | 0.7,79 | 38 | | 12 | Apr/21 | 11 | 287.08 | 283.35 | 278.27(0.17) | 281.86(0.31) | 282.81(-0.04) | 282.78 | -0.6 | | -7 | 51(0) | -45 | [9] | [7] | [-23] | 64 | -17 | CR | -0 | HoldShort | | (8) | -2 | -56 | -3 | -20 | 1.1,86 | 38 | | 13 | Apr/21 | 10 | 287.08 | 283.35 | 277.8(0.22) | 280.99(0.48) | 282.92(0.29) | 285.78 | -0.2 | | -7 | 51(6.4) | 40 | [12] | [29] | [28] | 87 | 145 | UT | 0.7 | OpenLong | | (13) | 15 | 77 | -1 | 20 | 2,87 | 38 | | 14 | Apr/21 | 9 | 287.08 | 283.35 | 277.2(0.1) | 279.66(0.21) | 282.1(-0.1) | 281.74 | -0.7 | | -7 | 45(0.7) | -30 | [5] | [-0] | [1] | 66 | 37 | RG | -0.1 | Wait? | | (7) | -5 | 10 | -14 | -4 | 1.3,83 | 38 | | 15 | Apr/20 | 15 | 287.53 | 284.47 | 276.92(0.09) | 279.08(0.22) | 282.39(0.09) | 281.23 | -0.8 | | -7 | 44(-0.4) | -40 | [5] | [10] | [-9] | 72 | 93 | CR | -0.3 | HoldShort? | | (7) | 5 | -22 | -14 | 5 | 1.3,89 | 36 | | | | |
| 16 | Apr/20 | 14 | 287.53 | 284.47 | 276.66(0.08) | 278.48(0.27) | 282.15(0.44) | 282.38 | -0.7 | | -7 | 44(3.9) | -20 | [4] | [30] | [-4] | 89 | 240 | CR | 0.1 | OpenShort | | (7) | 23 | -19 | -8 | 20 | 1.7,96 | 36 | | 17 | Apr/20 | 13 | 287.53 | 284.47 | 276.43(0.07) | 277.73(0.31) | 280.91(0.67) | 283.4 | -0.6 | | -7 | 40(4.4) | 10 | [4] | [43] | [11] | 108 | 347 | RG | 0.8 | SmallShort | | (5) | 35 | 8 | 14 | 20 | 2.3,100 | 36 | | 18 | Apr/20 | 12 | 287.53 | 284.47 | 276.25(0.07) | 276.86(0.3) | 279.05(0.68) | 282.99 | -0.6 | | -7 | 36(5) | 10 | [4] | [43] | [20] | 113 | 339 | RG | 1.5 | SmallShort | | (3) | 36 | 20 | 38 | 20 | 2.5,100 | 36 | | 19 | Apr/20 | 11 | 287.53 | 284.47 | 276.07(0.05) | 276.03(0.28) | 277.16(0.53) | 281.94 | -0.7 | | -7 | 31(3.7) | 5 | [3] | [35] | [32] | 113 | 292 | RG | 2.1 | SmallShort | | (2) | 28 | 46 | 55 | 20 | 2.5,100 | 36 | | 20 | Apr/20 | 10 | 287.53 | 284.47 | 275.93(-0.01) | 275.26(0.16) | 275.71(0.37) | 279.57 | -1.1 | | -7 | 27(-1.4) | 0 | [-1] | [22] | [32] | 67 | 230 | UR | 1.9 | SmallShort | | (1) | 20 | 56 | 42 | 20 | 1.8,72 | 36 | | | | |
| 21 | Apr/20 | 9 | 287.53 | 284.47 | 275.96(-0.05) | 274.82(0.05) | 274.69(0.05) | 276.69 | -1.4 | | -7 | 29(-1.4) | -15 | [-3] | [2] | [22] | -2 | 91 | UR | 0.9 | SmallShort? | | (-4) | 3 | 51 | 14 | 20 | 0.3,41 | 36 | | 22 | Apr/19 | 15 | 288.22 | 285.2 | 276.11(-0.14) | 274.68(0.03) | 274.55(-0.05) | 274.09 | -1.9 | | -8 | 30(-3.9) | -50 | [-7] | [-7] | [-0] | -51 | 57 | DT | -0.2 | OpenShort? | | (-5) | -3 | 5 | -2 | -20 | -0.9,22 | 31 | | 23 | Apr/19 | 14 | 288.22 | 285.2 | 276.49(-0.18) | 274.61(-0.04) | 274.68(-0.08) | 273.82 | -1.9 | | -8 | 34(-5.7) | -50 | [-10] | [-11] | [-7] | -59 | 58 | DT | -0.3 | OpenShort | | (-8) | -4 | -17 | -4 | -9 | -1.1,19 | 31 | | 24 | Apr/19 | 13 | 288.22 | 285.2 | 277(-0.17) | 274.73(-0.01) | 274.9(0.04) | 274.69 | -1.8 | | -8 | 40(-4.1) | -50 | [-9] | [-3] | [0] | -45 | 99 | DT | -0.1 | OpenShort | | (-10) | 2 | -2 | 5 | 1 | -0.8,25 | 31 | | 25 | Apr/19 | 12 | 288.22 | 285.2 | 277.47(-0.16) | 274.77(-0.03) | 274.8(-0.07) | 274.8 | -1.8 | | -8 | 44(-2.7) | -50 | [-9] | [-10] | [-3] | -46 | 43 | DT | 0 | OpenShort | | (-9) | -4 | -11 | 4 | 5 | -0.8,24 | 31 | | | | |
| 26 | Apr/19 | 11 | 288.22 | 285.2 | 277.92(-0.12) | 274.85(-0.1) | 274.98(0.06) | 275.34 | -1.7 | | -8 | 46(-1.2) | -50 | [-6] | [-4] | [8] | -46 | 44 | DP | 0.1 | OpenShort | | (-8) | 3 | 12 | 8 | 20 | -0.8,24 | 31 | | 27 | Apr/19 | 10 | 288.22 | 285.2 | 278.26(-0.11) | 275.13(-0.19) | 274.82(0.09) | 274.71 | -1.8 | | -8 | 48(0.9) | -50 | [-6] | [-5] | [1] | -59 | 2 | DP | -0 | OpenShort | | (-8) | 5 | -6 | 3 | 20 | -1,16 | 31 | | 28 | Apr/19 | 9 | 288.22 | 285.2 | 278.58(-0.07) | 275.66(-0.16) | 274.82(0) | 275 | -1.8 | | -8 | 47(1.2) | -40 | [-4] | [-8] | [8] | -57 | -61 | DP | 0.1 | OpenShort? | | (-6) | 0 | 16 | 9 | 19 | -1,18 | 31 | | 29 | Apr/18 | 15 | 289.11 | 286.93 | 278.78(-0.13) | 276.11(-0.18) | 274.57(-0.07) | 274.18 | -2.3 | | -8 | 46(-4.2) | -50 | [-7] | [-13] | [-8] | -70 | -57 | DT | -0.1 | OpenShort? | | (-5) | -4 | -26 | 11 | -10 | -1.4,15 | 38 | | 30 | Apr/18 | 14 | 289.11 | 286.93 | 279.15(-0.08) | 276.61(-0.17) | 274.75(0.03) | 275.54 | -2.1 | | -8 | 50(1.1) | -30 | [-4] | [-7] | [8] | -67 | -43 | DP | 0.2 | OpenShort | | (-6) | 2 | 17 | 10 | 8 | -1.1,11 | 38 | | | | |
| 31 | Apr/18 | 13 | 289.11 | 286.93 | 279.38(-0.14) | 277.07(-0.16) | 274.66(-0.28) | 274.68 | -2.2 | | -8 | 49(2.3) | -50 | [-8] | [-24] | [8] | -83 | -101 | DP | 0 | OpenShort | | (-6) | -15 | 27 | 7 | -20 | -1.5,5 | 38 | | 32 | Apr/18 | 12 | 289.11 | 286.93 | 279.77(-0.18) | 277.52(-0.31) | 275.43(-0.48) | 273.29 | -2.4 | | -8 | 46(4.8) | -50 | [-10] | [-40] | [-15] | -102 | -169 | DT | -0.7 | HoldShort | | (-9) | -26 | -36 | 0 | -20 | -2.1,1 | 38 | | 33 | Apr/18 | 11 | 289.11 | 286.93 | 280.28(-0.17) | 278.39(-0.32) | 276.77(-0.31) | 275.14 | -2.1 | | -8 | 42(1.1) | -50 | [-9] | [-31] | [-2] | -97 | -89 | DT | -0.6 | OpenShort | | (-8) | -17 | 3 | -7 | -15 | -1.9,1 | 38 | | 34 | Apr/18 | 10 | 289.11 | 286.93 | 280.76(-0.22) | 279.27(-0.33) | 277.64(-0.32) | 274.99 | -2.2 | | -8 | 40(0.8) | -50 | [-12] | [-32] | [-9] | -105 | -70 | DT | -1 | CloseShort | | (-10) | -17 | -10 | -14 | -20 | -2.2,0 | 38 | | 35 | Apr/18 | 9 | 289.11 | 286.93 | 281.38(-0.22) | 280.19(-0.28) | 278.53(-0.34) | 275.48 | -2.1 | | -8 | 40(-1.3) | -50 | [-12] | [-32] | [-25] | -103 | -76 | DT | -1.2 | CloseShort? | | (-11) | -18 | -55 | -13 | -20 | -2.3,5 | 38 | | | | |
| 36 | Apr/14 | 15 | 290.03 | 288.7 | 282.01(-0.21) | 280.98(-0.15) | 279.48(-0.06) | 278.32 | -2 | | -4 | 41(-10.8) | -50 | [-11] | [-13] | [-13] | -76 | 65 | DT | -0.4 | HoldShort? | | (-10) | -3 | -28 | -1 | -20 | -1.4,9 | 44 | | 37 | Apr/14 | 14 | 290.03 | 288.7 | 282.59(-0.21) | 281.41(-0.02) | 279.64(-0.12) | 279.79 | -1.8 | | -4 | 52(-9.7) | -50 | [-11] | [-12] | [-2] | -63 | 78 | DT | 0 | OpenShort | | (-10) | -6 | 2 | -2 | -20 | -0.9,10 | 44 | | 38 | Apr/14 | 13 | 290.03 | 288.7 | 283.18(-0.24) | 281.48(0.01) | 279.97(-0.33) | 279.69 | -1.8 | | -4 | 61(-8.4) | -50 | [-13] | [-23] | [-0] | -64 | 36 | DT | -0.1 | OpenShort | | (-12) | -18 | 11 | -1 | -20 | -1,11 | 44 | | 39 | Apr/14 | 12 | 290.03 | 288.7 | 283.86(-0.27) | 281.46(-0.09) | 280.91(-0.35) | 279.12 | -1.9 | | -4 | 70(-7.2) | -50 | [-14] | [-27] | [-14] | -73 | 10 | DT | -0.4 | OpenShort | | (-14) | -19 | -26 | -11 | -20 | -1.2,7 | 44 | | 40 | Apr/14 | 11 | 290.03 | 288.7 | 284.62(-0.22) | 281.71(0.02) | 281.89(-0.19) | 280.46 | -1.6 | | -4 | 77(-5.8) | -50 | [-12] | [-15] | [5] | -57 | 23 | DP | -0.3 | OpenShort | | (-13) | -10 | 28 | -10 | -20 | -0.9,16 | 44 | | | | |
| 41 | Apr/14 | 10 | 290.03 | 288.7 | 285.26(-0.26) | 281.65(-0.17) | 282.42(-0.35) | 279.01 | -1.9 | | -4 | 83(0.7) | -50 | [-14] | [-29] | [-22] | -62 | -49 | DT | -0.7 | OpenShort | | (-15) | -19 | -53 | -9 | -20 | -1.3,21 | 44 | | 42 | Apr/14 | 9 | 290.03 | 288.7 | 286(-0.14) | 282.12(-0.02) | 283.4(0.15) | 281.78 | -1.4 | | -4 | 82(-0.9) | -50 | [-8] | [3] | [-14] | -40 | 27 | RG | -0.3 | Wait? | | (-11) | 8 | -44 | 2 | 6 | -0.9,33 | 44 | | 43 | Apr/13 | 15 | 290.38 | 290.43 | 286.4(-0.21) | 282.17(-0.03) | 282.98(0.34) | 284.1 | -1.1 | | -1 | 83(-7.9) | -20 | [-11] | [13] | [7] | -27 | 214 | UR | 0.2 | SmallShort? | | (-7) | 18 | 3 | 12 | 20 | -0.5,36 | 50 | | 44 | Apr/13 | 14 | 290.38 | 290.43 | 286.99(-0.29) | 282.25(-0.11) | 282.01(0.17) | 283.92 | -1.1 | | -1 | 91(-13.1) | -20 | [-16] | [1] | [9] | -36 | 225 | UR | 0.4 | SmallShort | | (-12) | 9 | 5 | 14 | 20 | -0.6,29 | 50 | | 45 | Apr/13 | 13 | 290.38 | 290.43 | 287.83(-0.32) | 282.56(-0.16) | 281.54(0.25) | 283.63 | -1.2 | | -1 | 104(-11.7) | -10 | [-17] | [3] | [15] | -47 | 235 | UR | 0.4 | SmallShort | | (-17) | 14 | 22 | 14 | 20 | -0.7,21 | 50 | | | | |
| 46 | Apr/13 | 12 | 290.38 | 290.43 | 288.74(-0.33) | 283.01(-0.26) | 281.54(0) | 282.48 | -1.4 | | -1 | 116(-7) | -20 | [-18] | [-13] | [16] | -62 | 111 | DP | 0.2 | OpenShort | | (-19) | 0 | 33 | 8 | 20 | -0.9,11 | 50 | | 47 | Apr/13 | 11 | 290.38 | 290.43 | 289.71(-0.34) | 283.76(-0.39) | 280.82(-0.18) | 280.77 | -1.7 | | -1 | 123(-1.5) | -40 | [-18] | [-27] | [12] | -77 | -12 | DP | -0 | OpenShort | | (-20) | -10 | 29 | 7 | 9 | -1.3,6 | 50 | | 48 | Apr/13 | 10 | 290.38 | 290.43 | 290.71(-0.36) | 284.86(-0.51) | 281.32(-0.45) | 279.26 | -1.9 | | -1 | 124(5.5) | -50 | [-20] | [-45] | [-22] | -88 | -141 | DT | -0.3 | OpenShort | | (-21) | -24 | -43 | -29 | -20 | -1.6,2 | 50 | | 49 | Apr/13 | 9 | 290.38 | 290.43 | 291.76(-0.29) | 286.31(-0.42) | 282.6(-0.35) | 281.5 | -1.5 | | -1 | 119(3.5) | -50 | [-16] | [-36] | [1] | -85 | -145 | DP | -0.2 | OpenShort? | | (-18) | -19 | 22 | -28 | -20 | -1.5,3 | 50 | | 50 | Apr/12 | 15 | 290.19 | 291.81 | 292.61(-0.34) | 287.53(-0.46) | 283.59(-0.56) | 280.35 | -1.4 | | 2 | 115(25.6) | -50 | [-18] | [-49] | [-24] | -98 | -219 | DT | -0.5 | OpenShort? | | (-18) | -30 | -37 | -33 | -20 | -1.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|