|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $257.2700 One month high (close): $292.1900
DHR Daily Change: 3.83% Daily StdDev 1.93% DHR EMA_5_Trend: 2.18% 10Minute StdDev: $0
Latest Price : $292.19(3.83%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.7
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 271 | 270.65 | 281.14(0.3) | 285.77(0.49) | 289.72(0.46) | 292.04 | 2.6 | | 6 | 71(5.6) | 50 | [16] | [45] | [9] | 98 | 214 | UT | 0.4 | OpenLong? | | (15) | 24 | 15 | -2 | 20 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.38%(80%) Avg negative next hour return: -0.34%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.77(hourly_sma_10 -2.15%) 281.14(hourly_sma_20 -3.73%) 271(daily_ema_20 -7.2%) 270.65(daily_ema_10 -7.32%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 271 | 270.65 | 280.3(0.37) | 284.39(0.52) | 288.4(0.54) | 291.23 | 2.5 | | 6 | 66(3.1) | 50 | [19] | [50] | [11] | 103 | 167 | UT | 0.5 | HoldLong | | (16) | 28 | 19 | 1 | 20 | 2.1,100 | 60 | | 3 | Mar/18 | 13 | 271 | 270.65 | 279.27(0.38) | 282.92(0.48) | 286.86(0.71) | 290.22 | 2.4 | | 6 | 63(2.3) | 50 | [20] | [58] | [16] | 105 | 198 | UT | 0.7 | HoldLong | | (20) | 37 | 30 | 1 | 20 | 2.2,100 | 60 | | 4 | Mar/18 | 12 | 271 | 270.65 | 278.2(0.35) | 281.56(0.51) | 284.84(0.6) | 288.62 | 2.2 | | 6 | 60(3.1) | 50 | [18] | [53] | [19] | 105 | 182 | UT | 0.8 | HoldLong | | (20) | 31 | 41 | 2 | 20 | 2.2,100 | 60 | | 5 | Mar/18 | 11 | 271 | 270.65 | 277.24(0.3) | 280.14(0.36) | 283.14(0.47) | 286.47 | 1.9 | | 6 | 57(3.1) | 50 | [16] | [42] | [14] | 100 | 158 | UT | 0.7 | HoldLong | | (18) | 24 | 19 | 5 | 20 | 2,100 | 60 | | | | |
| 6 | Mar/18 | 10 | 271 | 270.65 | 276.41(0.28) | 279.14(0.43) | 281.82(0.52) | 285.46 | 1.8 | | 6 | 54(4.2) | 50 | [15] | [46] | [18] | 103 | 187 | UT | 0.8 | HoldLong | | (16) | 27 | 36 | 5 | 20 | 2.1,100 | 60 | | 7 | Mar/18 | 9 | 271 | 270.65 | 275.64(0.24) | 277.95(0.26) | 280.35(0.49) | 283.61 | 1.6 | | 6 | 50(3.5) | 50 | [12] | [39] | [30] | 100 | 178 | UT | 0.8 | HoldLong? | | (14) | 25 | 68 | 5 | 20 | 2,100 | 60 | | 8 | Mar/17 | 15 | 269.74 | 268.39 | 274.99(0.2) | 277.24(0.08) | 278.98(0.25) | 280.14 | 1.6 | | 2 | 47(-12.9) | 50 | [10] | [19] | [6] | 85 | 58 | UT | 0.3 | HoldLong? | | (10) | 13 | 2 | 4 | 20 | 1.4,100 | 49 | | 9 | Mar/17 | 14 | 269.74 | 268.39 | 274.43(0.26) | 277.02(0.1) | 278.29(0.43) | 280.04 | 1.6 | | 2 | 59(-2.3) | 50 | [14] | [31] | [7] | 88 | 50 | UT | 0.5 | HoldLong | | (12) | 23 | 3 | 12 | 20 | 1.5,100 | 49 | | 10 | Mar/17 | 13 | 269.74 | 268.39 | 273.73(0.25) | 276.74(0.09) | 277.09(0.24) | 279.9 | 1.6 | | 2 | 62(-0.9) | 50 | [13] | [20] | [17] | 85 | 43 | UT | 0.7 | HoldLong | | (14) | 13 | 33 | 10 | 20 | 1.6,95 | 49 | | | | |
| 11 | Mar/17 | 12 | 269.74 | 268.39 | 273.05(0.2) | 276.49(0.12) | 276.43(0.34) | 278.22 | 1.3 | | 2 | 63(0) | 50 | [11] | [26] | [14] | 74 | 76 | UT | 0.5 | OpenLong | | (13) | 18 | 32 | 13 | 19 | 1.3,91 | 49 | | 12 | Mar/17 | 11 | 269.74 | 268.39 | 272.5(0.13) | 276.17(0.19) | 275.48(-0.04) | 276.6 | 1.1 | | 2 | 63(0.2) | 20 | [7] | [6] | [-4] | 52 | 13 | CR | 0.3 | HoldShort | | (10) | -2 | -2 | -3 | -20 | 1,77 | 49 | | 13 | Mar/17 | 10 | 269.74 | 268.39 | 272.15(0.11) | 275.65(0.32) | 275.58(-0.01) | 276.68 | 1.1 | | 2 | 62(2.8) | 50 | [6] | [11] | [14] | 56 | 60 | UT | 0.3 | OpenLong | | (8) | -1 | 48 | 1 | -20 | 1.1,78 | 49 | | 14 | Mar/17 | 9 | 269.74 | 268.39 | 271.86(0.08) | 274.77(0.15) | 275.62(-0.28) | 274.28 | 0.7 | | 2 | 60(-0.3) | -25 | [4] | [-8] | [-21] | 35 | -58 | DR | -0.4 | OpenShort? | | (2) | -15 | -44 | -15 | -20 | 0.6,70 | 49 | | 15 | Mar/16 | 15 | 269 | 267.66 | 271.64(0.19) | 274.35(0.26) | 276.39(-0.03) | 276.53 | 1.3 | | 1 | 60(-5.9) | 50 | [10] | [9] | [18] | 62 | -14 | UT | 0 | OpenLong? | | (8) | -2 | 58 | -12 | 5 | 1.3,79 | 54 | | | | |
| 16 | Mar/16 | 14 | 269 | 267.66 | 271.12(0.18) | 273.64(0.11) | 276.48(-0.15) | 273.61 | 0.8 | | 1 | 66(-5.9) | 0 | [10] | [-2] | [-24] | 52 | -122 | DR | -0.8 | OpenShort | | (8) | -8 | -56 | -17 | -20 | 0.7,84 | 54 | | 17 | Mar/16 | 13 | 269 | 267.66 | 270.63(0.24) | 273.34(0.22) | 276.9(0.42) | 276.46 | 1.3 | | 1 | 72(-0.4) | 50 | [13] | [33] | [-8] | 81 | 88 | CR | -0.1 | OpenShort | | (14) | 23 | -28 | -8 | 20 | 1.4,96 | 54 | | 18 | Mar/16 | 12 | 269 | 267.66 | 269.99(0.26) | 272.75(0.34) | 275.74(0.66) | 277.89 | 1.6 | | 1 | 72(4.2) | 50 | [14] | [49] | [8] | 98 | 197 | UT | 0.5 | OpenLong | | (15) | 35 | 8 | 2 | 20 | 1.9,100 | 54 | | 19 | Mar/16 | 11 | 269 | 267.66 | 269.29(0.26) | 271.83(0.41) | 273.92(0.59) | 277.48 | 1.5 | | 1 | 68(4.7) | 50 | [14] | [47] | [9] | 103 | 190 | UT | 0.9 | HoldLong | | (14) | 32 | 3 | 17 | 20 | 2.1,100 | 54 | | 20 | Mar/16 | 10 | 269 | 267.66 | 268.58(0.25) | 270.72(0.41) | 272.3(0.55) | 277.31 | 1.5 | | 1 | 63(8.4) | 50 | [13] | [45] | [24] | 105 | 218 | UT | 1.4 | HoldLong | | (15) | 29 | 42 | 22 | 20 | 2.4,95 | 54 | | | | |
| 21 | Mar/16 | 9 | 269 | 267.66 | 267.92(0.21) | 269.61(0.29) | 270.81(0.38) | 275.2 | 1.1 | | 1 | 55(6.3) | 50 | [11] | [32] | [39] | 92 | 158 | UT | 1.4 | OpenLong? | | (12) | 20 | 90 | 15 | 20 | 2.3,84 | 54 | | 22 | Mar/15 | 15 | 268.51 | 267.13 | 267.35(0.07) | 268.82(0.07) | 269.79(0.03) | 270.72 | 0.4 | | -2 | 49(-1.2) | 15 | [4] | [4] | [15] | 51 | 70 | UT | 0.3 | OpenLong? | | (7) | 2 | 37 | -3 | 20 | 1.2,71 | 57 | | 23 | Mar/15 | 14 | 268.51 | 267.13 | 267.15(0.09) | 268.63(-0.12) | 269.71(-0.01) | 268.92 | 0.1 | | -2 | 50(-1.4) | 0 | [5] | [-3] | [-2] | 38 | -21 | DR | -0.3 | OpenShort | | (2) | -1 | -9 | -8 | 20 | 0.7,70 | 57 | | 24 | Mar/15 | 13 | 268.51 | 267.13 | 266.9(0.1) | 268.63(0) | 269.74(0.22) | 269.39 | 0.2 | | -2 | 51(-0.1) | 15 | [5] | [13] | [-2] | 48 | 46 | CR | -0.1 | HoldShort | | (6) | 12 | -9 | -2 | 9 | 0.9,75 | 57 | | 25 | Mar/15 | 12 | 268.51 | 267.13 | 266.64(0.11) | 268.94(0.12) | 269.14(0.25) | 269.81 | 0.2 | | -2 | 51(0.6) | 10 | [6] | [18] | [-1] | 59 | 74 | CR | 0.2 | HoldShort | | (6) | 14 | -6 | 10 | -3 | 1.2,79 | 57 | | | | |
| 26 | Mar/15 | 11 | 268.51 | 267.13 | 266.35(0.12) | 268.61(0.26) | 268.46(0.21) | 270.1 | 0.3 | | -2 | 51(1.7) | 20 | [7] | [20] | [-1] | 61 | 72 | CR | 0.6 | HoldShort | | (7) | 11 | -9 | 21 | -14 | 1.4,76 | 57 | | 27 | Mar/15 | 10 | 268.51 | 267.13 | 266.03(0.16) | 267.92(0.25) | 267.89(0.13) | 270.55 | 0.4 | | -2 | 49(2) | 50 | [9] | [16] | [16] | 54 | 44 | UT | 1 | OpenLong | | (8) | 7 | 36 | 15 | 15 | 1.7,61 | 57 | | 28 | Mar/15 | 9 | 268.51 | 267.13 | 265.61(0.11) | 267.24(0.18) | 267.54(-0.23) | 268.81 | 0.1 | | -2 | 47(1.2) | 20 | [6] | [-6] | [16] | 28 | -45 | RG | 0.5 | Wait? | | (7) | -12 | 50 | -5 | 5 | 1.3,45 | 57 | | 29 | Mar/14 | 15 | 268.51 | 267.15 | 265.33(0.04) | 266.76(0.12) | 268.17(-0.21) | 266.37 | -0.4 | | -3 | 46(0.2) | -40 | [2] | [-9] | [-7] | -1 | -53 | DR | -0.7 | OpenShort? | | (3) | -11 | 2 | -27 | -20 | 0.4,39 | 52 | | 30 | Mar/14 | 14 | 268.51 | 267.15 | 265.23(0.01) | 266.44(0.08) | 268.73(-0.01) | 266.27 | -0.4 | | -3 | 46(0.1) | -50 | [1] | [1] | [-15] | 9 | 29 | CR | -1 | HoldShort | | (2) | -1 | -21 | -39 | -20 | 0.4,49 | 52 | | | | |
| 31 | Mar/14 | 13 | 268.51 | 267.15 | 265.2(0.05) | 266.24(0.13) | 268.77(0.29) | 267.3 | -0.2 | | -3 | 45(0.7) | -25 | [3] | [19] | [-15] | 44 | 102 | CR | -0.6 | HoldShort | | (2) | 16 | -34 | -20 | 1 | 0.9,71 | 52 | | 32 | Mar/14 | 12 | 268.51 | 267.15 | 265.07(0.07) | 265.89(0.08) | 267.98(0.38) | 268.96 | 0.1 | | -3 | 45(3.1) | -25 | [4] | [22] | [-14] | 79 | 174 | CR | 0.4 | OpenShort | | (5) | 20 | -60 | 9 | 20 | 1.6,89 | 52 | | 33 | Mar/14 | 11 | 268.51 | 267.15 | 264.88(0.14) | 265.68(0.33) | 266.96(0.64) | 271.94 | 0.6 | | -3 | 42(14.9) | 45 | [8] | [44] | [35] | 126 | 290 | UT | 2.2 | HoldLong | | (8) | 34 | 55 | 55 | 20 | 3.2,96 | 52 | | 34 | Mar/14 | 10 | 268.51 | 267.15 | 264.51(0.11) | 264.8(0.21) | 265.25(0.47) | 269.24 | 0.1 | | -3 | 27(8.1) | 40 | [6] | [31] | [33] | 104 | 187 | UT | 2.8 | HoldLong | | (4) | 25 | 60 | 42 | 20 | 3.3,71 | 52 | | 35 | Mar/14 | 9 | 268.51 | 267.15 | 264.22(0.05) | 264.25(0.06) | 264(0.11) | 266.33 | -0.4 | | -3 | 19(0.1) | 35 | [3] | [7] | [27] | 52 | 58 | UT | 2.3 | OpenLong? | | (3) | 6 | 63 | 21 | 20 | 2.1,49 | 52 | | | | |
| 36 | Mar/11 | 15 | 268.79 | 267.84 | 264.08(0.02) | 264.1(-0.02) | 263.71(-0.04) | 263.3 | -1 | | -6 | 19(-0.9) | -40 | [1] | [-6] | [-6] | -38 | -61 | DR | -0.4 | OpenShort? | | (1) | -2 | -11 | -5 | -16 | -0.8,32 | 48 | | 37 | Mar/11 | 14 | 268.79 | 267.84 | 264.04(0.09) | 264.15(0.06) | 263.82(-0.22) | 263.86 | -0.9 | | -6 | 19(-8.5) | -20 | [5] | [-12] | [-5] | -23 | -151 | DR | 0 | OpenShort | | (2) | -12 | -4 | -14 | -19 | -0.2,32 | 48 | | 38 | Mar/11 | 13 | 268.79 | 267.84 | 263.79(0.09) | 263.98(0.03) | 264.39(0.02) | 264.05 | -0.9 | | -6 | 28(-5.3) | 0 | [5] | [0] | [3] | -11 | -72 | RG | -0.2 | Wait | | (6) | 1 | 17 | -13 | -5 | 0.2,34 | 48 | | 39 | Mar/11 | 12 | 268.79 | 267.84 | 263.56(0.05) | 263.9(-0.05) | 264.34(-0.06) | 263.23 | -1 | | -6 | 33(-1.7) | -40 | [3] | [-7] | [-12] | -23 | -74 | DR | -0.6 | OpenShort | | (4) | -3 | -18 | -33 | -9 | -0.2,32 | 48 | | 40 | Mar/11 | 11 | 268.79 | 267.84 | 263.44(0.06) | 264.02(-0.05) | 264.51(0.02) | 264.11 | -0.9 | | -6 | 35(-1.1) | -10 | [3] | [-2] | [3] | 18 | -23 | RG | -0.2 | Wait | | (3) | 1 | 7 | -4 | 14 | 0.4,58 | 48 | | | | |
| 41 | Mar/11 | 10 | 268.79 | 267.84 | 263.28(0.11) | 264.15(-0.04) | 264.51(0) | 263.8 | -0.9 | | -6 | 36(-6.3) | -35 | [6] | [-3] | [-22] | 27 | -88 | DR | -0.3 | OpenShort | | (3) | 0 | -62 | -6 | -2 | 0.3,69 | 48 | | 42 | Mar/11 | 9 | 268.79 | 267.84 | 262.98(0.18) | 264.25(0.07) | 264.47(0.35) | 266.83 | -0.4 | | -6 | 42(-2.9) | 45 | [10] | [20] | [28] | 77 | 59 | UT | 1 | HoldLong? | | (10) | 19 | 63 | 13 | 20 | 1.7,84 | 48 | | 43 | Mar/10 | 15 | 269.74 | 269.47 | 262.5(0.06) | 264.07(-0.05) | 263.56(0.05) | 263.76 | -1 | | -6 | 45(3.9) | -25 | [3] | [-0] | [-2] | 30 | 4 | DR | 0.1 | OpenShort? | | (7) | 3 | -6 | -1 | 3 | 0.5,67 | 47 | | 44 | Mar/10 | 14 | 269.74 | 269.47 | 262.35(0.03) | 264.21(0.01) | 263.44(-0.03) | 264.06 | -1 | | -6 | 41(0.5) | -35 | [2] | [-3] | [1] | 44 | 33 | RG | 0.3 | Wait | | (3) | -2 | 1 | 8 | -7 | 0.7,76 | 47 | | 45 | Mar/10 | 13 | 269.74 | 269.47 | 262.35(0) | 264.18(0.05) | 263.52(-0.12) | 264.01 | -1 | | -6 | 41(0) | -45 | [0] | [-7] | [0] | 37 | 41 | DT | 0.2 | OpenShort | | (2) | -6 | 5 | -3 | -13 | 0.7,69 | 47 | | | | |
| 46 | Mar/10 | 12 | 269.74 | 269.47 | 262.27(0.01) | 264.06(0.06) | 263.83(-0.05) | 263.75 | -1 | | -6 | 41(0) | -30 | [1] | [-3] | [7] | 33 | 38 | RG | -0 | Wait | | (0) | -3 | 31 | -11 | -19 | 0.6,68 | 47 | | 47 | Mar/10 | 11 | 269.74 | 269.47 | 262.27(-0) | 263.89(0.1) | 263.96(-0.25) | 262.25 | -1.3 | | -6 | 41(0) | -50 | [0] | [-13] | [-15] | 20 | -60 | DR | -0.7 | OpenShort | | (-2) | -13 | -20 | -21 | -20 | 0,70 | 47 | | 48 | Mar/10 | 10 | 269.74 | 269.47 | 262.26(0.02) | 263.62(0.15) | 264.61(-0.15) | 263.19 | -1.1 | | -6 | 41(0.1) | -45 | [1] | [-6] | [-10] | 46 | -17 | DR | -0.6 | OpenShort | | (2) | -8 | -26 | 15 | -20 | 0.4,86 | 47 | | 49 | Mar/10 | 9 | 269.74 | 269.47 | 262.2(0.02) | 263.22(0.14) | 265(0.06) | 264.47 | -0.9 | | -6 | 41(0.8) | -35 | [1] | [5] | [-3] | 67 | 85 | CR | -0.2 | HoldShort? | | (3) | 3 | -21 | 22 | 6 | 0.9,94 | 47 | | 50 | Mar/9 | 15 | 271.07 | 270.3 | 262.14(-0.07) | 262.85(0.16) | 264.83(0.2) | 265.5 | -0.7 | | -4 | 40(3.6) | -35 | [-4] | [13] | [13] | 82 | 247 | UR | 0.3 | SmallShort? | | (2) | 11 | 16 | 27 | 20 | 1.4,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|