|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $266.7700 One month high (close): $329.0100
DHR Daily Change: -1.63% Daily StdDev 1.69% DHR EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $266.77(-1.63%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 297.2 | 283.87 | 271.2(-0.16) | 270.92(-0.28) | 269.85(-0.38) | 265.72 | -1.8 | | -33 | 11(2.2) | -50 | [-10] | [-41] | [-45] | -119 | -139 | DT | -2.2 | HoldShort? | | (-5) | -23 | -99 | -31 | -20 | -2.9,4 | 20 | Sample size 50 Avg positive next hour return: 0.42%(24%) Avg negative next hour return: -0.48%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.92(hourly_sma_10 1.96%) 271.2(hourly_sma_20 2.06%) 283.87(daily_ema_10 6.83%) 297.2(daily_ema_20 11.85%)
|
| | | 2 | Jan/26 | 14 | 297.2 | 283.87 | 271.63(-0.2) | 271.68(-0.06) | 270.88(-0.02) | 269.93 | -1.5 | | -33 | 9(-5.7) | -50 | [-12] | [-14] | [-11] | -58 | 121 | DT | -0.6 | OpenShort | | (-5) | -1 | -24 | -8 | -20 | -1.1,20 | 20 | | 3 | Jan/26 | 13 | 297.2 | 283.87 | 272.17(-0.19) | 271.84(-0.05) | 270.94(-0.06) | 270.92 | -1.5 | | -33 | 14(-3.8) | -50 | [-11] | [-16] | [-7] | -31 | 112 | DT | -0 | OpenShort | | (-12) | -4 | -18 | 4 | -13 | -0.5,32 | 20 | | 4 | Jan/26 | 12 | 297.2 | 283.87 | 272.69(-0.18) | 271.84(-0) | 271.11(-0.14) | 271.72 | -1.4 | | -33 | 18(-3.1) | -50 | [-11] | [-19] | [6] | -26 | 95 | DP | 0.2 | OpenShort | | (-12) | -8 | 18 | 4 | -5 | -0.3,32 | 20 | | 5 | Jan/26 | 11 | 297.2 | 283.87 | 273.18(-0.2) | 271.99(-0.15) | 271.49(-0.21) | 270.95 | -1.5 | | -33 | 21(-2) | -50 | [-12] | [-28] | [3] | -34 | 57 | DP | -0.1 | OpenShort | | (-13) | -12 | 11 | -2 | -1 | -0.6,31 | 20 | | | | |
| 6 | Jan/26 | 10 | 297.2 | 283.87 | 273.73(-0.18) | 272.39(-0.01) | 272.05(-0.11) | 270.5 | -1.5 | | -33 | 23(-1.6) | -50 | [-11] | [-18] | [-5] | -43 | 23 | DT | -0.4 | OpenShort | | (-13) | -7 | -3 | -7 | -20 | -0.8,27 | 20 | | 7 | Jan/26 | 9 | 297.2 | 283.87 | 274.22(-0.2) | 272.43(-0.06) | 272.35(-0.15) | 270.61 | -1.5 | | -33 | 25(-0.6) | -50 | [-12] | [-22] | [-13] | -39 | 21 | DT | -0.4 | OpenShort? | | (-13) | -9 | -27 | -2 | -20 | -0.8,31 | 20 | | 8 | Jan/25 | 15 | 300.08 | 287.73 | 274.77(-0.2) | 272.58(0.1) | 272.75(-0.04) | 271.76 | -1.7 | | -30 | 25(-2.9) | -50 | [-12] | [-10] | [-19] | -27 | 66 | DT | -0.2 | OpenShort? | | (-11) | -2 | -48 | 4 | -20 | -0.7,41 | 21 | | 9 | Jan/25 | 14 | 300.08 | 287.73 | 275.33(-0.19) | 272.3(0.18) | 272.85(0.15) | 273.83 | -1.5 | | -30 | 28(-2.3) | -50 | [-11] | [4] | [6] | -23 | 162 | UR | 0.2 | SmallShort | | (-12) | 9 | 13 | 9 | 1 | -0.3,35 | 21 | | 10 | Jan/25 | 13 | 300.08 | 287.73 | 275.86(-0.24) | 271.8(0.12) | 272.45(-0.11) | 273.25 | -1.6 | | -30 | 31(-2.6) | -50 | [-14] | [-14] | [4] | -33 | 109 | DP | 0.2 | OpenShort | | (-14) | -7 | 8 | 4 | 11 | -0.5,30 | 21 | | | | |
| 11 | Jan/25 | 12 | 300.08 | 287.73 | 276.53(-0.26) | 271.48(-0.03) | 272.74(0.1) | 272.92 | -1.6 | | -30 | 33(-2.3) | -50 | [-16] | [-6] | [12] | -38 | 137 | DP | 0 | OpenShort | | (-17) | 6 | 22 | 5 | 20 | -0.6,27 | 21 | | 12 | Jan/25 | 11 | 300.08 | 287.73 | 277.24(-0.31) | 271.57(-0.34) | 272.47(0.03) | 272 | -1.7 | | -30 | 35(-2.2) | -50 | [-19] | [-20] | [4] | -49 | 108 | DP | -0.1 | OpenShort | | (-19) | 2 | -7 | -1 | 20 | -0.9,24 | 21 | | 13 | Jan/25 | 10 | 300.08 | 287.73 | 278.09(-0.3) | 272.49(-0.36) | 272.4(0.19) | 272.3 | -1.6 | | -30 | 38(-1.2) | -50 | [-18] | [-11] | [9] | -46 | 115 | DP | -0 | OpenShort | | (-20) | 11 | 8 | 9 | 20 | -0.9,27 | 21 | | 14 | Jan/25 | 9 | 300.08 | 287.73 | 278.94(-0.28) | 273.47(-0.33) | 271.88(0.27) | 271.97 | -1.7 | | -30 | 39(-0.8) | -50 | [-17] | [-5] | [-15] | -53 | 75 | DT | 0 | OpenShort? | | (-20) | 16 | -58 | 9 | 20 | -1.1,25 | 21 | | 15 | Jan/24 | 15 | 302.93 | 290.98 | 279.72(-0.26) | 274.37(-0.26) | 271.15(0.34) | 274.46 | -1.7 | | -26 | 40(-2.4) | -45 | [-16] | [4] | [28] | -47 | 133 | UR | 0.5 | SmallShort? | | (-17) | 20 | 62 | 18 | 20 | -0.8,23 | 20 | | | | |
| 16 | Jan/24 | 14 | 302.93 | 290.98 | 280.46(-0.28) | 275.09(-0.33) | 270.24(-0.15) | 271.79 | -1.9 | | -26 | 42(0.6) | -50 | [-17] | [-28] | [4] | -72 | -84 | DP | 0.2 | OpenShort | | (-20) | -9 | 7 | 12 | -10 | -1.3,11 | 20 | | 17 | Jan/24 | 13 | 302.93 | 290.98 | 281.26(-0.29) | 276(-0.33) | 270.64(-0.68) | 271.49 | -1.9 | | -26 | 41(1.2) | -50 | [-17] | [-59] | [18] | -80 | -237 | DP | 0.1 | OpenShort | | (-20) | -40 | 59 | 12 | -20 | -1.4,5 | 20 | | 18 | Jan/24 | 12 | 302.93 | 290.98 | 282.09(-0.36) | 276.92(-0.52) | 272.5(-0.93) | 268.99 | -2.1 | | -26 | 40(3.7) | -50 | [-21] | [-81] | [-7] | -100 | -341 | DT | -0.5 | HoldShort | | (-23) | -55 | -1 | 5 | -20 | -2,0 | 20 | | 19 | Jan/24 | 11 | 302.93 | 290.98 | 283.12(-0.37) | 278.37(-0.55) | 275.06(-0.91) | 269.03 | -2.1 | | -26 | 37(4.7) | -50 | [-22] | [-80] | [-17] | -108 | -367 | DT | -1 | HoldShort | | (-24) | -54 | -18 | -10 | -20 | -2.3,0 | 20 | | 20 | Jan/24 | 10 | 302.93 | 290.98 | 284.17(-0.36) | 279.92(-0.6) | 277.59(-0.85) | 269.8 | -2 | | -26 | 32(6.2) | -50 | [-21] | [-78] | [-45] | -117 | -373 | DT | -1.5 | HoldShort | | (-24) | -50 | -99 | -13 | -20 | -2.7,1 | 20 | | | | |
| 21 | Jan/24 | 9 | 302.93 | 290.98 | 285.2(-0.3) | 281.61(-0.46) | 279.98(-0.49) | 274.04 | -1.8 | | -26 | 26(3.7) | -50 | [-18] | [-52] | [-62] | -115 | -224 | DT | -1.4 | HoldShort? | | (-19) | -29 | -158 | -11 | -20 | -2.7,3 | 20 | | 22 | Jan/21 | 15 | 305.2 | 293 | 286.06(-0.19) | 282.91(-0.27) | 279.98(0) | 281.02 | -1.5 | | -25 | 22(-1.2) | -50 | [-11] | [-16] | [-1] | -79 | -4 | DT | -0.1 | HoldShort? | | (-12) | 0 | -8 | 4 | 10 | -1.4,6 | 17 | | 23 | Jan/21 | 14 | 305.2 | 293 | 286.6(-0.12) | 283.69(-0.25) | 281.35(-0.12) | 281.38 | -1.5 | | -25 | 23(1.2) | -50 | [-7] | [-21] | [-1] | -77 | -97 | DT | 0 | OpenShort | | (-12) | -7 | -6 | 9 | -3 | -1.4,8 | 17 | | 24 | Jan/21 | 13 | 305.2 | 293 | 286.95(-0.12) | 284.41(-0.24) | 281.68(-0.21) | 281.66 | -1.5 | | -25 | 22(1.3) | -50 | [-7] | [-26] | [1] | -81 | -117 | DP | -0 | OpenShort | | (-8) | -12 | 2 | 12 | -18 | -1.5,7 | 17 | | 25 | Jan/21 | 12 | 305.2 | 293 | 287.29(-0.09) | 285.08(-0.26) | 282.26(-0.35) | 281.58 | -1.5 | | -25 | 21(1.8) | -50 | [-5] | [-35] | [2] | -91 | -198 | DP | -0.2 | OpenShort | | (-8) | -21 | 10 | 7 | -20 | -1.8,4 | 17 | | | | |
| 26 | Jan/21 | 11 | 305.2 | 293 | 287.55(-0.09) | 285.83(-0.23) | 283.25(-0.41) | 281.17 | -1.5 | | -25 | 19(2.3) | -50 | [-5] | [-38] | [-3] | -104 | -233 | BT | -0.7 | OpenLong | | (-6) | -24 | 7 | -1 | -20 | -2.2,1 | 17 | | 27 | Jan/21 | 10 | 305.2 | 293 | 287.82(-0.1) | 286.5(-0.27) | 284.43(-0.58) | 280.87 | -1.6 | | -25 | 17(3.7) | -50 | [-6] | [-49] | [-26] | -118 | -282 | DT | -1.4 | HoldShort | | (-7) | -34 | -51 | -17 | -20 | -2.7,0 | 17 | | 28 | Jan/21 | 9 | 305.2 | 293 | 288.12(-0.07) | 287.29(-0.2) | 286.1(-0.36) | 283.13 | -1.4 | | -25 | 13(1.9) | -50 | [-4] | [-33] | [-19] | -113 | -189 | DT | -1.5 | HoldShort? | | (-4) | -21 | -31 | -23 | -20 | -2.5,0 | 17 | | 29 | Jan/20 | 15 | 307.23 | 295.4 | 288.32(-0.06) | 287.87(-0.19) | 287.14(-0.27) | 284.52 | -1.5 | | -24 | 11(1) | -50 | [-4] | [-27] | [-23] | -101 | -136 | DT | -1.5 | CloseShort? | | (-3) | -16 | -43 | -29 | -20 | -2.2,4 | 18 | | 30 | Jan/20 | 14 | 307.23 | 295.4 | 288.49(-0.1) | 288.43(-0.13) | 287.93(-0.18) | 286.48 | -1.4 | | -24 | 10(-0.9) | -50 | [-6] | [-21] | [-10] | -67 | -20 | DT | -1 | OpenShort | | (-1) | -11 | -18 | -17 | -19 | -1.4,18 | 18 | | | | |
| 31 | Jan/20 | 13 | 307.23 | 295.4 | 288.78(-0.05) | 288.81(-0.14) | 288.45(-0.04) | 287.27 | -1.3 | | -24 | 11(0) | -50 | [-3] | [-12] | [-13] | -45 | -12 | DT | -0.7 | OpenShort | | (-6) | -2 | -33 | -7 | -5 | -0.9,28 | 18 | | 32 | Jan/20 | 12 | 307.23 | 295.4 | 288.93(-0.01) | 289.21(-0.11) | 288.57(0.02) | 288.78 | -1.2 | | -24 | 11(-0.1) | -50 | [-1] | [-7] | [2] | -14 | 4 | DP | 0.1 | OpenShort | | (-2) | 1 | 3 | 1 | 10 | -0.1,39 | 18 | | 33 | Jan/20 | 11 | 307.23 | 295.4 | 288.97(-0.04) | 289.52(0.01) | 288.5(-0.02) | 288.64 | -1.3 | | -24 | 11(-0.4) | -50 | [-2] | [-6] | [1] | -15 | 23 | DP | 0.1 | OpenShort | | (-1) | -1 | 6 | 5 | -20 | -0.2,40 | 18 | | 34 | Jan/20 | 10 | 307.23 | 295.4 | 289.08(-0.04) | 289.48(-0.02) | 288.57(-0.13) | 288.37 | -1.3 | | -24 | 11(-0.1) | -50 | [-2] | [-14] | [-7] | -23 | -12 | DT | -0.1 | OpenShort | | (-3) | -8 | -13 | -2 | -20 | -0.4,37 | 18 | | 35 | Jan/20 | 9 | 307.23 | 295.4 | 289.2(-0.01) | 289.53(0.09) | 288.96(-0.07) | 288.99 | -1.2 | | -24 | 11(-0.1) | -50 | [-1] | [-6] | [3] | -17 | -16 | DP | 0 | OpenShort? | | (-2) | -4 | 20 | -7 | -20 | -0.1,36 | 18 | | | | |
| 36 | Jan/19 | 15 | 308.9 | 297.69 | 289.24(-0.04) | 289.27(0.04) | 289.17(-0.23) | 288.07 | -1.5 | | -22 | 12(-0.8) | -50 | [-2] | [-17] | [-8] | -31 | -56 | DT | -0.6 | OpenShort? | | (-2) | -14 | -5 | -18 | -20 | -0.7,37 | 21 | | 37 | Jan/19 | 14 | 308.9 | 297.69 | 289.36(-0.09) | 289.14(0.06) | 289.84(-0.25) | 288.31 | -1.5 | | -22 | 12(-1.2) | -50 | [-5] | [-18] | [-12] | -18 | -13 | DT | -0.9 | OpenShort | | (-3) | -15 | -20 | -17 | -20 | -0.6,47 | 21 | | 38 | Jan/19 | 13 | 308.9 | 297.69 | 289.61(-0.11) | 288.97(0.07) | 290.56(0.06) | 289.22 | -1.4 | | -22 | 14(-2.9) | -50 | [-6] | [-0] | [-8] | 4 | 105 | DT | -0.7 | OpenShort | | (-5) | 4 | -17 | -8 | -7 | -0.2,59 | 21 | | 39 | Jan/19 | 12 | 308.9 | 297.69 | 289.92(-0.12) | 288.77(0.07) | 290.39(0.1) | 290.01 | -1.4 | | -22 | 16(-3.4) | -50 | [-7] | [2] | [0] | 22 | 133 | RG | -0.2 | Wait | | (-6) | 6 | -5 | 6 | 13 | 0,72 | 21 | | 40 | Jan/19 | 11 | 308.9 | 297.69 | 290.27(-0.11) | 288.56(-0.07) | 290.1(0.25) | 290.23 | -1.3 | | -22 | 20(-2.5) | -50 | [-6] | [7] | [-0] | 32 | 159 | RG | 0 | Wait | | (-8) | 15 | -27 | 27 | 20 | -0,82 | 21 | | | | |
| 41 | Jan/19 | 10 | 308.9 | 297.69 | 290.6(-0.13) | 288.76(0.03) | 289.38(0.32) | 291.46 | -1.3 | | -22 | 22(-3.8) | -50 | [-8] | [13] | [7] | 28 | 223 | UR | 0.7 | SmallShort | | (-6) | 19 | -6 | 29 | 20 | 0.3,70 | 21 | | 42 | Jan/19 | 9 | 308.9 | 297.69 | 290.99(-0.12) | 288.67(0.09) | 288.47(0.38) | 291.76 | -1.2 | | -22 | 26(-2.9) | -35 | [-7] | [19] | [33] | 3 | 228 | UR | 0.9 | SmallShort? | | (-8) | 22 | 73 | 27 | 20 | 0.2,48 | 21 | | 43 | Jan/18 | 15 | 310.37 | 299.76 | 291.35(-0.23) | 288.42(-0.09) | 287.39(0.09) | 288.47 | -1.7 | | -21 | 29(-6.7) | -50 | [-14] | [-6] | [3] | -48 | 132 | DP | 0.3 | OpenShort? | | (-13) | 5 | -2 | 10 | 20 | -0.7,20 | 26 | | 44 | Jan/18 | 14 | 310.37 | 299.76 | 292.02(-0.3) | 288.67(-0.06) | 287.14(0.06) | 288.55 | -1.7 | | -21 | 36(-6.9) | -50 | [-17] | [-8] | [16] | -59 | 167 | DP | 0.3 | OpenShort | | (-15) | 4 | 42 | 8 | 8 | -0.8,11 | 26 | | 45 | Jan/18 | 13 | 310.37 | 299.76 | 292.9(-0.34) | 288.84(-0.13) | 286.96(-0.41) | 286.65 | -1.8 | | -21 | 43(-3.7) | -50 | [-20] | [-38] | [-3] | -77 | 8 | DT | -0.1 | HoldShort | | (-22) | -24 | -3 | 0 | -20 | -1.1,1 | 26 | | | | |
| 46 | Jan/18 | 12 | 310.37 | 299.76 | 293.89(-0.3) | 289.22(-0.12) | 288.15(-0.24) | 286.76 | -1.8 | | -21 | 46(-1.8) | -50 | [-17] | [-27] | [-1] | -79 | -22 | DT | -0.2 | HoldShort | | (-22) | -14 | 6 | -1 | -20 | -1.2,1 | 26 | | 47 | Jan/18 | 11 | 310.37 | 299.76 | 294.78(-0.32) | 289.58(-0.23) | 288.84(-0.21) | 286.51 | -1.9 | | -21 | 48(-0.8) | -50 | [-19] | [-29] | [-9] | -83 | -35 | DT | -0.4 | HoldShort | | (-21) | -12 | -18 | -6 | -20 | -1.3,0 | 26 | | 48 | Jan/18 | 10 | 310.37 | 299.76 | 295.74(-0.32) | 290.26(-0.29) | 289.46(-0.29) | 287.34 | -1.8 | | -21 | 49(-0.2) | -50 | [-19] | [-35] | [-9] | -77 | -54 | DT | -0.3 | HoldShort | | (-20) | -17 | -11 | -26 | -11 | -1.3,6 | 26 | | 49 | Jan/18 | 9 | 310.37 | 299.76 | 296.68(-0.31) | 291.11(-0.3) | 290.29(-0.15) | 287.85 | -1.8 | | -21 | 49(-0.5) | -50 | [-18] | [-27] | [-37] | -77 | -52 | DT | -0.4 | HoldShort? | | (-20) | -9 | -95 | -26 | -10 | -1.4,8 | 26 | | 50 | Jan/14 | 15 | 311.74 | 302.48 | 297.61(-0.22) | 291.98(-0.15) | 290.73(0.16) | 292.19 | -1.7 | | -20 | 50(-6.9) | -50 | [-13] | [-4] | [12] | -64 | 57 | DP | 0.2 | OpenShort? | | (-17) | 9 | 38 | -21 | 20 | -0.9,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|