|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $299.6800 One month high (close): $326.5200
DHR Daily Change: -0.56% Daily StdDev 1.43% DHR EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $317.49(-0.56%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 314.48 | 317.08 | 318.91(0.03) | 319.56(-0.08) | 318.66(-0.16) | 317.62 | 0.5 | | 6 | 24(-2.3) | 25 | [2] | [-14] | [-10] | -67 | -106 | DR | -0.7 | OpenShort? | | (2) | -11 | -10 | -27 | -20 | -0.8,3 | 54 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces: 318.91(hourly_sma_20 0.41%)
Down Forces: 317.08(daily_ema_10 -0.17%)
Support Levels: 314.48(daily_ema_20 -0.99%)
Resistance Levels: 319.56(hourly_sma_10 0.61%)
|
| | | 2 | Dec/10 | 14 | 314.48 | 317.08 | 318.8(0.08) | 319.82(-0.09) | 319.17(-0.18) | 318.04 | 0.5 | | 6 | 26(-6.9) | 25 | [6] | [-15] | [-12] | -42 | -139 | DR | -0.7 | OpenShort | | (3) | -13 | -14 | -33 | -19 | -0.4,18 | 54 | | 3 | Dec/10 | 13 | 314.48 | 317.08 | 318.54(0.1) | 320.11(-0.01) | 319.73(-0.12) | 318.63 | 0.6 | | 6 | 33(-5.9) | 50 | [7] | [-7] | [-7] | -4 | -123 | DR | -0.5 | OpenShort | | (7) | -8 | -2 | -23 | -20 | 0,46 | 54 | | 4 | Dec/10 | 12 | 314.48 | 317.08 | 318.22(0.09) | 320.13(0.01) | 320.11(-0.15) | 318.73 | 0.7 | | 6 | 39(-4.1) | 25 | [6] | [-9] | [-18] | 15 | -100 | DR | -0.5 | OpenShort | | (8) | -11 | -36 | -21 | -20 | 0.2,60 | 54 | | 5 | Dec/10 | 11 | 314.48 | 317.08 | 317.93(0.11) | 320.11(0.05) | 320.6(0.04) | 320.26 | 0.9 | | 6 | 43(-1.6) | 50 | [8] | [6] | [-0] | 58 | -24 | UT | -0.1 | OpenLong | | (9) | 3 | 4 | -5 | -7 | 0.8,88 | 54 | | | | |
| 6 | Dec/10 | 10 | 314.48 | 317.08 | 317.59(0.08) | 319.94(0.04) | 320.48(0.01) | 320.11 | 0.9 | | 6 | 45(0.5) | 40 | [6] | [3] | [-7] | 64 | 7 | CR | -0.1 | HoldShort | | (8) | 1 | -17 | -6 | -2 | 0.9,91 | 54 | | 7 | Dec/10 | 9 | 314.48 | 317.08 | 317.33(0.09) | 319.8(0.07) | 320.46(-0.01) | 320.86 | 1 | | 6 | 44(1.2) | 45 | [6] | [3] | [4] | 77 | 22 | UT | 0.1 | OpenLong? | | (7) | -1 | 8 | 2 | 6 | 1.2,97 | 54 | | 8 | Dec/9 | 15 | 313.86 | 317.66 | 317.06(0.09) | 319.57(0.11) | 320.49(0.11) | 320.51 | 1 | | 9 | 43(2.8) | 50 | [6] | [14] | [-4] | 73 | 51 | CR | 0 | HoldShort? | | (7) | 8 | -12 | -2 | -2 | 1.2,93 | 58 | | 9 | Dec/9 | 14 | 313.86 | 317.66 | 316.76(0.22) | 319.21(0.16) | 320.14(0.16) | 321.01 | 1 | | 9 | 40(-8.6) | 50 | [15] | [22] | [10] | 81 | -40 | UT | 0.3 | HoldLong | | (8) | 11 | 28 | -1 | 6 | 1.5,93 | 58 | | 10 | Dec/9 | 13 | 313.86 | 317.66 | 316.05(0.21) | 318.69(0.13) | 319.62(0.06) | 319.8 | 0.9 | | 9 | 49(-6.9) | 50 | [15] | [14] | [-4] | 71 | -65 | CR | 0.1 | HoldShort | | (16) | 4 | -10 | -1 | -5 | 1.1,93 | 58 | | | | |
| 11 | Dec/9 | 12 | 313.86 | 317.66 | 315.4(0.21) | 318.27(0.15) | 319.42(0.08) | 320.23 | 0.9 | | 9 | 56(-3.8) | 50 | [15] | [16] | [-4] | 79 | -30 | CR | 0.2 | OpenShort | | (17) | 6 | -16 | 1 | 11 | 1.3,96 | 58 | | 12 | Dec/9 | 11 | 313.86 | 317.66 | 314.74(0.24) | 317.8(0.27) | 319.18(0.17) | 320.91 | 1 | | 9 | 60(-1.9) | 50 | [17] | [27] | [18] | 84 | 14 | UT | 0.4 | HoldLong | | (17) | 12 | 50 | 1 | 13 | 1.5,96 | 58 | | 13 | Dec/9 | 10 | 313.86 | 317.66 | 313.99(0.19) | 316.95(0.19) | 318.63(0.09) | 318.78 | 0.7 | | 9 | 62(-2.4) | 50 | [13] | [18] | [2] | 73 | -8 | UT | 0 | OpenLong | | (16) | 6 | 9 | -6 | -2 | 1.1,95 | 58 | | 14 | Dec/9 | 9 | 313.86 | 317.66 | 313.4(0.15) | 316.35(0.19) | 318.34(0.18) | 318.41 | 0.7 | | 9 | 64(1.2) | 50 | [11] | [23] | [-2] | 76 | 60 | CR | 0 | OpenShort? | | (14) | 13 | -6 | -5 | 9 | 1.2,96 | 58 | | 15 | Dec/8 | 15 | 313.03 | 317.3 | 312.92(0.12) | 315.76(0.17) | 317.77(0.21) | 318.65 | 0.8 | | 11 | 63(5.6) | 50 | [8] | [24] | [-0] | 81 | 117 | UT | 0.2 | OpenLong? | | (12) | 15 | -7 | -1 | 20 | 1.3,98 | 60 | | | | |
| 16 | Dec/8 | 14 | 313.03 | 317.3 | 312.55(0.11) | 315.23(0.12) | 317.1(0.22) | 318.98 | 0.8 | | 11 | 57(3.9) | 50 | [8] | [23] | [9] | 90 | 157 | UT | 0.5 | OpenLong | | (10) | 15 | 12 | 2 | 20 | 1.6,100 | 60 | | 17 | Dec/8 | 13 | 313.03 | 317.3 | 312.21(0.1) | 314.85(0.1) | 316.41(0.37) | 318.46 | 0.8 | | 11 | 53(4) | 50 | [7] | [33] | [18] | 90 | 193 | UT | 0.5 | OpenLong | | (8) | 26 | 37 | 7 | 20 | 1.6,100 | 60 | | 18 | Dec/8 | 12 | 313.03 | 317.3 | 311.9(0.07) | 314.53(0.07) | 315.24(0.28) | 316.88 | 0.5 | | 11 | 49(2.5) | 50 | [5] | [25] | [12] | 85 | 160 | UT | 0.5 | OpenLong | | (6) | 20 | 23 | 7 | 20 | 1.4,100 | 60 | | 19 | Dec/8 | 11 | 313.03 | 317.3 | 311.67(0.06) | 314.31(0.29) | 314.36(0.19) | 315.89 | 0.4 | | 11 | 47(2) | 50 | [4] | [26] | [5] | 83 | 128 | UT | 0.5 | OpenLong | | (4) | 13 | 12 | 16 | -20 | 1.3,100 | 60 | | 20 | Dec/8 | 10 | 313.03 | 317.3 | 311.47(0.04) | 313.41(0.28) | 313.75(0.12) | 315.4 | 0.3 | | 11 | 45(1.4) | 50 | [3] | [20] | [0] | 70 | 121 | UT | 0.5 | OpenLong | | (4) | 8 | -2 | 14 | -14 | 1.2,90 | 60 | | | | |
| 21 | Dec/8 | 9 | 313.03 | 317.3 | 311.34(0.02) | 312.55(0.28) | 313.38(0.03) | 315.48 | 0.3 | | 11 | 43(1) | 50 | [1] | [14] | [24] | 63 | 118 | UT | 0.7 | OpenLong? | | (3) | 2 | 65 | 7 | 8 | 1.3,80 | 60 | | 22 | Dec/7 | 15 | 312.11 | 316.85 | 311.29(-0.08) | 311.68(0.22) | 313.3(-0.16) | 312.72 | 0.1 | | 9 | 42(-1.5) | 0 | [-6] | [-5] | [0] | 34 | 88 | RG | -0.2 | Wait? | | (-2) | -11 | 9 | -6 | -19 | 0.5,71 | 61 | | 23 | Dec/7 | 14 | 312.11 | 316.85 | 311.54(-0.08) | 311.01(0.18) | 313.8(-0.15) | 312.35 | 0 | | 9 | 44(-2.9) | 5 | [-6] | [-5] | [-6] | 28 | 70 | RG | -0.4 | Wait | | (-7) | -11 | -10 | -11 | -8 | 0.2,73 | 61 | | 24 | Dec/7 | 13 | 312.11 | 316.85 | 311.79(-0.07) | 310.46(0.12) | 314.27(0.38) | 312.76 | 0.1 | | 9 | 47(-2.3) | 40 | [-5] | [30] | [-2] | 42 | 187 | RG | -0.4 | Wait | | (-5) | 27 | -16 | 5 | 20 | 0.3,84 | 61 | | 25 | Dec/7 | 12 | 312.11 | 316.85 | 312(-0.08) | 310.09(0.06) | 313.09(0.43) | 313.44 | 0.2 | | 9 | 49(-3) | 20 | [-6] | [31] | [-6] | 53 | 228 | RG | 0.1 | Wait | | (-4) | 30 | -42 | 18 | 20 | 0.4,93 | 61 | | | | |
| 26 | Dec/7 | 11 | 312.11 | 316.85 | 312.24(-0.05) | 309.9(0.11) | 311.76(0.55) | 315.23 | 0.4 | | 9 | 52(-2.7) | 50 | [-4] | [42] | [15] | 61 | 278 | UR | 0.9 | SmallShort | | (-4) | 39 | -1 | 46 | 20 | 0.8,91 | 61 | | 27 | Dec/7 | 10 | 312.11 | 316.85 | 312.41(-0.03) | 309.56(0.11) | 310.05(0.62) | 315.3 | 0.4 | | 9 | 55(-1.2) | 50 | [-2] | [47] | [20] | 28 | 266 | UR | 1.3 | SmallShort | | (-4) | 44 | 16 | 37 | 20 | 0.7,60 | 61 | | 28 | Dec/7 | 9 | 312.11 | 316.85 | 312.5(-0.05) | 309.22(0.06) | 308.14(0.49) | 314.63 | 0.3 | | 9 | 56(-1.8) | 50 | [-4] | [36] | [76] | -1 | 233 | UR | 1.5 | SmallShort? | | (-4) | 35 | 189 | 29 | 20 | 0.5,37 | 61 | | 29 | Dec/6 | 15 | 311.56 | 316.97 | 312.67(-0.22) | 309.02(-0.16) | 306.64(-0.14) | 306.82 | -0.6 | | 10 | 58(1.1) | 5 | [-16] | [-20] | [1] | -77 | -14 | RG | 0 | Wait? | | (-13) | -10 | 4 | 7 | -16 | -1.3,6 | 62 | | 30 | Dec/6 | 14 | 311.56 | 316.97 | 313.35(-0.25) | 309.51(-0.21) | 307.07(-0.32) | 306.64 | -0.6 | | 10 | 57(-1.1) | -20 | [-18] | [-36] | [-3] | -84 | -44 | DT | -0.1 | HoldShort | | (-17) | -23 | -7 | 5 | -20 | -1.5,4 | 62 | | | | |
| 31 | Dec/6 | 13 | 311.56 | 316.97 | 314.12(-0.26) | 310.15(-0.23) | 308.06(-0.32) | 306.93 | -0.6 | | 10 | 58(-1.9) | -5 | [-19] | [-37] | [5] | -88 | -55 | RG | -0.2 | Wait | | (-19) | -23 | 20 | 1 | -20 | -1.6,2 | 62 | | 32 | Dec/6 | 12 | 311.56 | 316.97 | 314.94(-0.3) | 310.88(-0.39) | 309.04(-0.43) | 306.11 | -0.7 | | 10 | 60(1.2) | -25 | [-22] | [-51] | [-8] | -98 | -92 | DT | -0.6 | OpenShort | | (-22) | -31 | -15 | -5 | -20 | -1.9,0 | 62 | | 33 | Dec/6 | 11 | 311.56 | 316.97 | 315.88(-0.28) | 312.1(-0.33) | 310.38(-0.33) | 306.72 | -0.6 | | 10 | 58(0.4) | -25 | [-20] | [-41] | [-23] | -100 | -98 | DT | -0.8 | CloseShort | | (-22) | -24 | -55 | -6 | -20 | -2,0 | 62 | | 34 | Dec/6 | 10 | 311.56 | 316.97 | 316.78(-0.22) | 313.12(-0.26) | 311.41(-0.18) | 309.01 | -0.3 | | 10 | 58(2.6) | -25 | [-16] | [-27] | [-22] | -92 | -80 | DT | -0.5 | OpenShort | | (-20) | -13 | -57 | -2 | -20 | -1.7,1 | 62 | | 35 | Dec/6 | 9 | 311.56 | 316.97 | 317.47(-0.13) | 313.93(-0.2) | 311.98(-0.08) | 311.42 | -0 | | 10 | 55(2.4) | 5 | [-9] | [-16] | [-6] | -83 | -82 | RG | -0.1 | Wait? | | (-14) | -6 | -16 | 3 | -11 | -1.4,2 | 62 | | | | |
| 36 | Dec/3 | 15 | 310.94 | 317.84 | 317.88(-0.1) | 314.57(-0.22) | 312.23(-0.16) | 312.08 | 0.1 | | 12 | 53(8.4) | 20 | [-7] | [-21] | [-1] | -81 | -122 | RG | -0 | Wait? | | (-10) | -12 | -4 | 6 | -10 | -1.4,4 | 62 | | 37 | Dec/3 | 14 | 310.94 | 317.84 | 318.21(-0.16) | 315.25(-0.17) | 312.72(-0.36) | 312.27 | 0.1 | | 12 | 45(1.9) | -10 | [-12] | [-35] | [-1] | -85 | -121 | DT | -0.1 | OpenShort | | (-7) | -26 | 1 | 4 | -20 | -1.5,3 | 62 | | 38 | Dec/3 | 13 | 310.94 | 317.84 | 318.71(-0.21) | 315.78(-0.18) | 313.85(-0.32) | 312.22 | 0.1 | | 12 | 43(0.5) | -10 | [-15] | [-33] | [0] | -92 | -73 | DT | -0.4 | HoldShort | | (-12) | -23 | 11 | -0 | -20 | -1.7,1 | 62 | | 39 | Dec/3 | 12 | 310.94 | 317.84 | 319.37(-0.22) | 316.34(-0.27) | 314.87(-0.32) | 311.75 | 0.1 | | 12 | 42(2) | -25 | [-16] | [-37] | [-14] | -100 | -104 | DT | -0.8 | HoldShort | | (-17) | -23 | -26 | -9 | -20 | -2,0 | 62 | | 40 | Dec/3 | 11 | 310.94 | 317.84 | 320.06(-0.22) | 317.19(-0.29) | 315.88(-0.34) | 312.84 | 0.2 | | 12 | 40(1.4) | -25 | [-16] | [-39] | [-17] | -97 | -98 | DT | -0.8 | OpenShort | | (-16) | -25 | -40 | -6 | -20 | -2,3 | 62 | | | | |
| 41 | Dec/3 | 10 | 310.94 | 317.84 | 320.77(-0.19) | 318.12(-0.31) | 316.95(-0.33) | 314.54 | 0.4 | | 12 | 39(1.5) | -25 | [-14] | [-38] | [-28] | -91 | -85 | DT | -0.7 | OpenShort | | (-15) | -24 | -76 | -4 | -20 | -1.8,4 | 62 | | 42 | Dec/3 | 9 | 310.94 | 317.84 | 321.39(-0.17) | 319.1(-0.17) | 317.99(0.09) | 317.8 | 0.8 | | 12 | 37(-4.3) | 15 | [-12] | [-3] | [6] | -74 | 78 | RG | -0.1 | Wait? | | (-10) | 7 | 14 | 1 | 16 | -1.1,4 | 62 | | 43 | Dec/2 | 15 | 310.6 | 317.92 | 321.93(-0.15) | 319.65(-0.25) | 317.71(-0.03) | 317.21 | 0.7 | | 13 | 42(0.3) | 10 | [-11] | [-13] | [1] | -80 | -10 | RG | -0.1 | Wait? | | (-15) | -2 | 5 | -1 | -1 | -1.3,3 | 65 | | 44 | Dec/2 | 14 | 310.6 | 317.92 | 322.42(-0.15) | 320.45(-0.18) | 317.82(-0.22) | 316.98 | 0.7 | | 13 | 41(1.2) | -20 | [-11] | [-24] | [-11] | -80 | -77 | DT | -0.2 | OpenShort | | (-12) | -16 | -24 | 3 | -20 | -1.5,8 | 65 | | 45 | Dec/2 | 13 | 310.6 | 317.92 | 322.92(-0.15) | 321.03(-0.06) | 318.53(-0.25) | 318.03 | 0.8 | | 13 | 40(0.4) | -15 | [-11] | [-22] | [-11] | -77 | -64 | DT | -0.1 | HoldShort | | (-10) | -18 | -21 | 2 | -20 | -1.4,8 | 65 | | | | |
| 46 | Dec/2 | 12 | 310.6 | 317.92 | 323.4(-0.15) | 321.21(0.02) | 319.32(-0.28) | 318.91 | 0.9 | | 13 | 40(-0.1) | 5 | [-11] | [-21] | [6] | -77 | -62 | RG | -0.1 | Wait | | (-10) | -20 | 34 | -7 | -20 | -1.3,6 | 65 | | 47 | Dec/2 | 11 | 310.6 | 317.92 | 323.87(-0.18) | 321.16(-0.16) | 320.21(-0.45) | 317.45 | 0.8 | | 13 | 40(2.5) | -25 | [-13] | [-40] | [-9] | -89 | -134 | DT | -0.8 | OpenShort | | (-13) | -33 | -5 | -18 | -20 | -1.8,6 | 65 | | 48 | Dec/2 | 10 | 310.6 | 317.92 | 324.45(-0.14) | 321.67(-0.22) | 321.66(-0.43) | 317.67 | 0.8 | | 13 | 37(3.1) | -25 | [-10] | [-41] | [-29] | -84 | -179 | DT | -1.2 | OpenShort | | (-13) | -31 | -64 | -28 | -20 | -2,16 | 65 | | 49 | Dec/2 | 9 | 310.6 | 317.92 | 324.9(-0.07) | 322.38(-0.17) | 323.04(-0.15) | 320.45 | 1.1 | | 13 | 34(2.1) | -10 | [-5] | [-17] | [-16] | -57 | -108 | DT | -0.8 | OpenShort? | | (-8) | -11 | -36 | -19 | -7 | -1.5,31 | 65 | | 50 | Dec/1 | 15 | 310.31 | 317.38 | 325.12(-0.06) | 322.92(-0.15) | 323.54(0.14) | 321.99 | 1.3 | | 14 | 32(0.6) | 20 | [-4] | [6] | [-13] | -35 | -8 | RG | -0.5 | Wait? | | (-4) | 10 | -35 | -12 | 11 | -1.1,43 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|