|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $214.4100 One month high (close): $245.9000
DHR Daily Change: 1.84% Daily StdDev 1.64% DHR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $218.35(1.84%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 229.33 | 221.21 | 217.47(-0.09) | 215.2(0.1) | 215.97(0.41) | 218.37 | -1.2 | | -21 | 32(-3.2) | -30 | [-6] | [23] | [21] | 18 | 224 | UR | 0.8 | SmallShort? | | (-5) | 25 | 28 | 28 | 20 | 0.3,60 | 20 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces: 217.47(hourly_sma_20 -0.41%)
Support Levels: 215.2(weak_hourly_sma_10 -1.45%)
Resistance Levels: 221.21(daily_ema_10 1.3%) 229.33(daily_ema_20 5.02%)
|
| | | 2 | Mar/5 | 14 | 229.33 | 221.21 | 217.66(-0.15) | 214.98(-0.01) | 215.09(0.23) | 217.42 | -1.3 | | -21 | 36(-2.5) | -50 | [-9] | [8] | [26] | -17 | 187 | UR | 0.7 | SmallShort | | (-7) | 14 | 49 | 22 | 20 | -0.1,36 | 20 | | 3 | Mar/5 | 13 | 229.33 | 221.21 | 217.99(-0.19) | 215(-0.08) | 214.59(0.12) | 215.79 | -1.5 | | -21 | 38(-1.6) | -50 | [-12] | [-1] | [14] | -49 | 109 | DP | 0.3 | OpenShort | | (-13) | 7 | 26 | 11 | 20 | -0.6,16 | 20 | | 4 | Mar/5 | 12 | 229.33 | 221.21 | 218.4(-0.2) | 215.16(-0.16) | 214.33(0.02) | 214.92 | -1.6 | | -21 | 40(-0.5) | -50 | [-12] | [-10] | [18] | -67 | 35 | DP | 0.2 | OpenShort | | (-14) | 1 | 47 | 4 | 20 | -0.9,6 | 20 | | 5 | Mar/5 | 11 | 229.33 | 221.21 | 218.85(-0.23) | 215.5(-0.32) | 214.29(-0.06) | 213.37 | -1.7 | | -21 | 40(1.6) | -50 | [-14] | [-20] | [-6] | -84 | -46 | DT | -0.2 | OpenShort | | (-17) | -4 | -18 | 2 | -2 | -1.5,4 | 20 | | | | |
| 6 | Mar/5 | 10 | 229.33 | 221.21 | 219.36(-0.2) | 216.19(-0.34) | 214.43(-0.2) | 213.96 | -1.7 | | -21 | 39(0.9) | -50 | [-12] | [-29] | [-9] | -83 | -107 | DT | -0.1 | HoldShort | | (-15) | -12 | -29 | 3 | 1 | -1.5,5 | 20 | | 7 | Mar/5 | 9 | 229.33 | 221.21 | 219.81(-0.21) | 216.93(-0.29) | 214.87(-0.25) | 214.93 | -1.6 | | -21 | 38(0.3) | -50 | [-13] | [-31] | [6] | -78 | -80 | DP | 0 | OpenShort? | | (-12) | -15 | 14 | 10 | -6 | -1.4,7 | 20 | | 8 | Mar/4 | 15 | 230.22 | 222.44 | 220.28(-0.24) | 217.55(-0.32) | 215.4(-0.28) | 214.46 | -1.8 | | -23 | 37(-0.4) | -50 | [-15] | [-36] | [-5] | -89 | -99 | DT | -0.3 | HoldShort? | | (-15) | -17 | -9 | 3 | -20 | -1.7,4 | 24 | | 9 | Mar/4 | 14 | 230.22 | 222.44 | 220.82(-0.26) | 218.25(-0.35) | 216(-0.33) | 214.76 | -1.7 | | -23 | 38(1.5) | -50 | [-16] | [-41] | [4] | -93 | -98 | DP | -0.4 | OpenShort | | (-15) | -20 | 22 | 1 | -20 | -1.8,2 | 24 | | 10 | Mar/4 | 13 | 230.22 | 222.44 | 221.39(-0.27) | 219.02(-0.33) | 216.7(-0.58) | 214.03 | -1.8 | | -23 | 36(4.1) | -50 | [-17] | [-56] | [-29] | -107 | -210 | DT | -0.8 | HoldShort | | (-19) | -36 | -63 | -1 | -20 | -2.3,1 | 24 | | | | |
| 11 | Mar/4 | 12 | 230.22 | 222.44 | 222(-0.22) | 219.74(-0.27) | 217.96(-0.47) | 216.17 | -1.6 | | -23 | 32(2.8) | -50 | [-14] | [-46] | [-18] | -99 | -162 | DT | -0.6 | OpenShort | | (-15) | -29 | -42 | 3 | -20 | -2,1 | 24 | | 12 | Mar/4 | 11 | 230.22 | 222.44 | 222.49(-0.17) | 220.34(-0.3) | 219(-0.32) | 217.6 | -1.4 | | -23 | 29(2.2) | -50 | [-10] | [-37] | [-1] | -97 | -134 | DT | -0.5 | OpenShort | | (-12) | -20 | 4 | -1 | -20 | -1.9,1 | 24 | | 13 | Mar/4 | 10 | 230.22 | 222.44 | 222.88(-0.18) | 220.99(-0.29) | 219.7(-0.36) | 217.44 | -1.4 | | -23 | 27(3.6) | -50 | [-11] | [-40] | [-14] | -105 | -154 | DT | -0.9 | HoldShort | | (-12) | -22 | -25 | -8 | -20 | -2.2,0 | 24 | | 14 | Mar/4 | 9 | 230.22 | 222.44 | 223.28(-0.14) | 221.64(-0.25) | 220.5(-0.37) | 218.29 | -1.3 | | -23 | 24(3.7) | -50 | [-9] | [-38] | [-26] | -108 | -175 | DT | -1.1 | HoldShort? | | (-11) | -23 | -59 | -11 | -20 | -2.4,2 | 24 | | 15 | Mar/3 | 15 | 231.47 | 224.69 | 223.58(-0.07) | 222.2(-0.15) | 221.33(-0.08) | 220.32 | -1.4 | | -21 | 20(-0.9) | -50 | [-4] | [-16] | [-14] | -93 | -102 | DT | -0.6 | HoldShort? | | (-6) | -5 | -30 | -7 | -20 | -1.8,2 | 32 | | | | |
| 16 | Mar/3 | 14 | 231.47 | 224.69 | 223.73(0.01) | 222.53(-0.07) | 221.52(-0.07) | 221.35 | -1.2 | | -21 | 21(-1.1) | -45 | [1] | [-12] | [-1] | -82 | -137 | DR | -0.1 | HoldShort | | (-3) | -4 | 7 | -7 | -20 | -1.4,3 | 32 | | 17 | Mar/3 | 13 | 231.47 | 224.69 | 223.71(0.02) | 222.68(-0.15) | 221.68(-0.27) | 221.1 | -1.3 | | -21 | 22(-0.3) | -50 | [1] | [-26] | [-5] | -76 | -206 | DR | -0.3 | HoldShort | | (0) | -17 | -9 | -4 | -18 | -1.4,9 | 32 | | 18 | Mar/3 | 12 | 231.47 | 224.69 | 223.67(0.01) | 223.01(-0.17) | 222.29(-0.22) | 221.42 | -1.2 | | -21 | 22(0) | -50 | [1] | [-24] | [-13] | -71 | -164 | DR | -0.5 | OpenShort | | (2) | -14 | -29 | -13 | -14 | -1.2,9 | 32 | | 19 | Mar/3 | 11 | 231.47 | 224.69 | 223.64(0.02) | 223.38(-0.17) | 222.78(-0.13) | 222.45 | -1.1 | | -21 | 22(-0.4) | -45 | [1] | [-18] | [8] | -60 | -102 | RG | -0.2 | Wait | | (3) | -8 | 35 | -24 | 8 | -0.7,8 | 32 | | 20 | Mar/3 | 10 | 231.47 | 224.69 | 223.64(-0) | 223.76(-0.22) | 223.06(-0.22) | 221.26 | -1.2 | | -21 | 23(0.2) | -50 | [-0] | [-26] | [-16] | -64 | -155 | DR | -1 | OpenShort | | (-0) | -14 | -27 | -25 | -20 | -1.3,19 | 32 | | | | |
| 21 | Mar/3 | 9 | 231.47 | 224.69 | 223.6(0.01) | 224.26(-0.16) | 223.55(-0.06) | 222.19 | -1.1 | | -21 | 22(-0.5) | -50 | [1] | [-14] | [-23] | -31 | -85 | DR | -0.7 | OpenShort? | | (1) | -4 | -54 | -14 | -20 | -0.8,39 | 32 | | 22 | Mar/2 | 15 | 232.74 | 226.63 | 223.57(0.06) | 224.63(-0.06) | 223.67(-0.03) | 224.1 | -1.1 | | -18 | 23(-3) | -30 | [4] | [-7] | [2] | 11 | -47 | RG | 0.2 | Wait? | | (4) | -2 | 6 | -1 | -3 | 0.3,53 | 36 | | 23 | Mar/2 | 14 | 232.74 | 226.63 | 223.43(0.12) | 224.76(-0.07) | 223.74(-0.11) | 223.88 | -1.1 | | -18 | 26(-1.3) | -25 | [8] | [-11] | [-1] | 12 | -124 | DR | 0.1 | OpenShort | | (4) | -7 | -0 | -1 | -12 | 0.2,57 | 36 | | 24 | Mar/2 | 13 | 232.74 | 226.63 | 223.17(0.09) | 224.92(-0.02) | 223.99(-0.21) | 223.89 | -1.1 | | -18 | 27(-0.5) | -35 | [6] | [-17] | [-2] | 12 | -110 | DR | -0 | OpenShort | | (8) | -13 | 6 | -13 | -20 | 0.3,54 | 36 | | 25 | Mar/2 | 12 | 232.74 | 226.63 | 222.97(0.07) | 224.97(0.02) | 224.46(-0.23) | 223.66 | -1.1 | | -18 | 28(0) | -40 | [4] | [-17] | [1] | 14 | -95 | RG | -0.4 | Wait | | (6) | -15 | 24 | -19 | -20 | 0.3,56 | 36 | | | | |
| 26 | Mar/2 | 11 | 232.74 | 226.63 | 222.82(0.02) | 224.93(0.08) | 224.98(-0.27) | 222.84 | -1.2 | | -18 | 28(0) | -50 | [1] | [-18] | [-26] | 14 | -87 | DR | -0.9 | OpenShort | | (3) | -17 | -45 | -26 | -20 | 0,64 | 36 | | 27 | Mar/2 | 10 | 232.74 | 226.63 | 222.78(0.03) | 224.75(0.19) | 225.58(-0.09) | 224.41 | -1 | | -18 | 28(0.3) | -50 | [2] | [-4] | [-14] | 51 | 19 | DR | -0.5 | OpenShort | | (3) | -6 | -21 | -16 | -20 | 0.7,83 | 36 | | 28 | Mar/2 | 9 | 232.74 | 226.63 | 222.71(0.05) | 224.33(0.2) | 225.78(-0.03) | 225.15 | -0.9 | | -18 | 27(0.8) | -50 | [3] | [1] | [-13] | 71 | 54 | CR | -0.3 | HoldShort? | | (3) | -2 | -30 | -9 | -14 | 1.1,93 | 36 | | 29 | Mar/1 | 15 | 233.63 | 228.33 | 222.59(0.09) | 223.89(0.21) | 225.84(0.16) | 226.22 | -0.9 | | -15 | 27(1.6) | -20 | [6] | [14] | [2] | 93 | 110 | RG | 0.2 | Wait? | | (5) | 10 | -1 | 0 | 20 | 1.7,100 | 39 | | 30 | Mar/1 | 14 | 233.63 | 228.33 | 222.39(0.07) | 223.41(0.21) | 225.48(0.27) | 226.27 | -0.9 | | -15 | 25(1.2) | -10 | [4] | [20] | [7] | 98 | 168 | RG | 0.4 | Wait | | (6) | 17 | 12 | 1 | 20 | 1.9,100 | 39 | | | | |
| 31 | Mar/1 | 13 | 233.63 | 228.33 | 222.24(0.02) | 222.94(0.19) | 224.87(0.43) | 225.86 | -1 | | -15 | 24(0.9) | -15 | [1] | [29] | [10] | 98 | 246 | RG | 0.5 | Wait | | (4) | 27 | 13 | 10 | 20 | 1.9,100 | 39 | | 32 | Mar/1 | 12 | 233.63 | 228.33 | 222.19(0.01) | 222.51(0.19) | 223.92(0.47) | 225.4 | -1 | | -15 | 23(0.5) | -20 | [1] | [31] | [8] | 93 | 246 | RG | 0.8 | SmallShort | | (1) | 30 | -1 | 23 | 20 | 1.7,100 | 39 | | 33 | Mar/1 | 11 | 233.63 | 228.33 | 222.17(0.01) | 222.1(0.3) | 222.88(0.42) | 225.45 | -1 | | -15 | 22(0.3) | -10 | [1] | [32] | [20] | 95 | 245 | RG | 1.4 | SmallShort | | (1) | 27 | 29 | 41 | 20 | 1.8,100 | 39 | | 34 | Mar/1 | 10 | 233.63 | 228.33 | 222.14(-0.01) | 221.43(0.21) | 221.94(0.27) | 224.43 | -1.1 | | -15 | 22(0.4) | -15 | [-1] | [19] | [22] | 67 | 176 | UR | 1.4 | SmallShort | | (-1) | 17 | 35 | 37 | 20 | 1.3,84 | 39 | | 35 | Mar/1 | 9 | 233.63 | 228.33 | 222.17(-0.02) | 220.98(0.12) | 221.34(0.15) | 223.23 | -1.3 | | -15 | 22(-0.5) | -5 | [-1] | [9] | [28] | 23 | 108 | UR | 1.1 | SmallShort? | | (-3) | 10 | 63 | 19 | 20 | 0.6,58 | 39 | | | | |
| 36 | Feb/26 | 15 | 234.27 | 230.22 | 222.2(-0.07) | 220.71(-0.05) | 221.01(-0.04) | 221.07 | -1.7 | | -13 | 22(-0.7) | -50 | [-4] | [-10] | [10] | -28 | 9 | DP | 0 | OpenShort? | | (-5) | -3 | 25 | -1 | 20 | -0.6,37 | 31 | | 37 | Feb/26 | 14 | 234.27 | 230.22 | 222.36(-0.09) | 220.82(-0.12) | 221.1(-0.1) | 220.22 | -1.8 | | -13 | 23(0.7) | -50 | [-6] | [-16] | [-5] | -44 | -36 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -6 | 8 | -1.2,36 | 31 | | 38 | Feb/26 | 13 | 234.27 | 230.22 | 222.56(-0.06) | 221.1(-0.08) | 221.32(0.18) | 220.76 | -1.7 | | -13 | 22(0.5) | -50 | [-4] | [3] | [-6] | -35 | 23 | RG | -0.3 | Wait | | (-5) | 11 | -19 | 2 | 6 | -1,40 | 31 | | 39 | Feb/26 | 12 | 234.27 | 230.22 | 222.69(-0.05) | 221.28(-0.04) | 220.91(0.14) | 221.43 | -1.6 | | -13 | 22(0.1) | -50 | [-3] | [2] | [2] | -24 | 23 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 13 | 11 | -0.7,44 | 31 | | 40 | Feb/26 | 11 | 234.27 | 230.22 | 222.79(-0.06) | 221.36(-0.08) | 220.61(0.09) | 221.55 | -1.6 | | -13 | 22(-0.7) | -50 | [-4] | [-3] | [7] | -25 | 21 | DP | 0.5 | OpenShort | | (-3) | 6 | 0 | 29 | 20 | -0.7,43 | 31 | | | | |
| 41 | Feb/26 | 10 | 234.27 | 230.22 | 222.92(-0.08) | 221.53(-0.16) | 220.42(-0.05) | 221.54 | -1.6 | | -13 | 22(0) | -50 | [-5] | [-14] | [9] | -42 | 5 | DP | 0.6 | OpenShort | | (-4) | -3 | 7 | 23 | 20 | -0.8,28 | 31 | | 42 | Feb/26 | 9 | 234.27 | 230.22 | 223.11(-0.07) | 221.88(-0.16) | 220.53(-0.16) | 221.29 | -1.6 | | -13 | 22(0) | -35 | [-4] | [-21] | [28] | -62 | -50 | DP | 0.4 | OpenShort? | | (-6) | -10 | 74 | 13 | 16 | -1,13 | 31 | | 43 | Feb/25 | 15 | 234.83 | 232.36 | 223.27(-0.15) | 222.24(-0.27) | 220.88(-0.35) | 218.75 | -2.2 | | -8 | 22(1.3) | -50 | [-9] | [-37] | [-17] | -113 | -139 | DT | -1.2 | HoldShort? | | (-9) | -22 | -34 | -12 | -20 | -2.5,0 | 30 | | 44 | Feb/25 | 14 | 234.83 | 232.36 | 223.6(-0.14) | 222.85(-0.23) | 221.66(-0.2) | 219.91 | -2 | | -8 | 21(1.8) | -50 | [-9] | [-26] | [-13] | -110 | -81 | DT | -1.1 | HoldShort | | (-8) | -13 | -20 | -16 | -20 | -2.4,0 | 30 | | 45 | Feb/25 | 13 | 234.83 | 232.36 | 223.91(-0.14) | 223.36(-0.15) | 222.11(-0.24) | 220.59 | -1.9 | | -8 | 19(1) | -50 | [-9] | [-26] | [-20] | -101 | -71 | DT | -1.1 | CloseShort | | (-8) | -15 | -44 | -6 | -20 | -2.4,9 | 30 | | | | |
| 46 | Feb/25 | 12 | 234.83 | 232.36 | 224.21(-0.11) | 223.7(-0.09) | 222.64(-0.26) | 222.12 | -1.7 | | -8 | 18(0.2) | -50 | [-7] | [-25] | [-10] | -76 | -46 | DT | -0.4 | HoldShort | | (-7) | -16 | -25 | 2 | -20 | -1.6,14 | 30 | | 47 | Feb/25 | 11 | 234.83 | 232.36 | 224.47(-0.08) | 223.9(-0.05) | 223.22(-0.17) | 223 | -1.6 | | -8 | 18(0.3) | -50 | [-5] | [-17] | [1] | -63 | -33 | DP | -0.2 | OpenShort | | (-6) | -11 | 10 | -3 | -15 | -1.1,15 | 30 | | 48 | Feb/25 | 10 | 234.83 | 232.36 | 224.65(-0.07) | 224.02(-0.03) | 223.61(-0.19) | 222.66 | -1.7 | | -8 | 18(-1) | -50 | [-4] | [-18] | [-3] | -83 | -68 | DT | -0.7 | HoldShort | | (-6) | -12 | 14 | -28 | -20 | -1.5,5 | 30 | | 49 | Feb/25 | 9 | 234.83 | 232.36 | 224.8(-0.13) | 224.1(-0.06) | 224.05(-0.25) | 222.17 | -1.7 | | -8 | 19(-0.8) | -50 | [-8] | [-24] | [-19] | -82 | -54 | DT | -1.4 | HoldShort? | | (-5) | -16 | -31 | -27 | -20 | -1.9,16 | 30 | | 50 | Feb/24 | 15 | 235.12 | 234.3 | 225.09(-0.12) | 224.23(-0.03) | 224.62(-0.06) | 223.26 | -1.7 | | -6 | 20(-9.2) | -50 | [-8] | [-10] | [-21] | -54 | 23 | DT | -1 | OpenShort? | | (-7) | -4 | -49 | -18 | -20 | -1.3,29 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|