DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $127.6400 One month high (close): $164.0000

DHR Daily Change: 3.24% Daily StdDev 2.69% DHR EMA_5_Trend: -1.84% 10Minute StdDev: $0

Latest Price : $131.78(3.24%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.32%(25%) Avg negative next hour return: -0.29%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	15	146.82	140.39	131.47(-0.18)	131.12(-0.18)	131.78(-0.14)	130.63	-1.6	-20	20(-0.4)	-50	[-7]	[-20]	[-3]	-18	9	DT	-0.6	OpenShort?	(-9)	-5	-5	-17	11	-0.4,42	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 131.12(hourly_sma_10 0.38%) 131.47(hourly_sma_20 0.64%) 140.39(daily_ema_10 7.47%) 146.82(daily_ema_20 12.39%)

2	Mar/17	14	146.82	140.39	131.71(0.05)	131.36(-0.28)	131.96(0.27)	130.71	-1.6	-20	21(-0.1)	-30	[2]	[-4]	[7]	-14	-72	RG	-0.6	Wait	(-14)	10	23	-17	20	-0.5,49	39
3	Mar/17	13	146.82	140.39	131.65(0.01)	131.73(-0.04)	131.6(0.1)	130.33	-1.6	-20	21(0.1)	-50	[0]	[-6]	[-53]	-1	-94	DR	-0.6	OpenShort	(2)	4	-146	5	-20	-0.6,64	39
4	Mar/17	12	146.82	140.39	131.64(0.02)	131.78(0.42)	131.47(0.3)	132.78	-1.4	-20	21(-0.1)	-50	[1]	[10]	[-31]	32	117	CR	0.6	HoldShort	(9)	11	-97	27	-20	0.5,69	39
5	Mar/17	11	146.82	140.39	131.61(0.17)	131.23(-0.08)	131.07(0.46)	134.44	-1.2	-20	21(0.9)	20	[6]	[8]	[76]	36	195	UT	1.6	OpenLong	(7)	17	173	23	20	1.3,53	39

6	Mar/17	10	146.82	140.39	131.39(0.04)	131.33(0.04)	130.47(-0.22)	131.55	-1.5	-20	20(0)	10	[2]	[-17]	[53]	-15	-36	RG	0.5	Wait	(5)	-8	161	-4	4	0.1,33	39
7	Mar/17	9	146.82	140.39	131.34(-0.09)	131.28(-0.25)	130.76(-0.84)	128.91	-1.7	-20	20(0.8)	-50	[-3]	[-46]	[-25]	-50	-247	DT	-0.9	OpenShort?	(-6)	-31	-46	-21	-20	-1.2,30	39
8	Mar/16	15	148.44	142.01	131.46(-0.06)	131.61(-0.08)	131.86(-0.17)	129.67	-1.9	-23	19(-6.2)	-50	[-2]	[-21]	[-32]	-32	-132	DT	-1.1	OpenShort?	(-6)	-6	-68	-18	-20	-0.9,41	37
9	Mar/16	14	148.44	142.01	131.55(-0.31)	131.71(0.09)	132.09(0.53)	130.8	-1.8	-23	25(-4.5)	-50	[-12]	[6]	[-18]	-4	152	RG	-0.5	Wait	(-2)	20	-38	-4	-20	-0.3,54	37
10	Mar/16	13	148.44	142.01	131.96(-0.29)	131.59(-0.18)	131.4(-0.6)	131.43	-1.7	-23	30(-2.9)	-50	[-11]	[-42]	[-26]	14	27	DT	0	OpenShort	(-24)	-23	-93	15	20	-0.2,69	37

11	Mar/16	12	148.44	142.01	132.35(-0.21)	131.82(-0.18)	132.2(0.3)	133	-1.6	-23	33(-2.7)	-50	[-8]	[-7]	[-15]	22	186	DT	0.2	OpenShort	(-20)	11	-83	28	20	0.2,67	37
12	Mar/16	11	148.44	142.01	132.64(-0.17)	132.05(0.37)	131.81(0.35)	134.43	-1.4	-23	35(-2.5)	-45	[-6]	[6]	[77]	7	253	UR	0.7	SmallShort	(-13)	13	219	-0	20	0.5,44	37
13	Mar/16	10	148.44	142.01	132.86(-0.32)	131.56(0.04)	131.35(0.01)	130.79	-1.8	-23	38(-2.5)	-40	[-12]	[-15]	[68]	-30	-5	DP	-0.1	OpenShort	(-25)	0	213	7	-20	-0.6,35	37
14	Mar/16	9	148.44	142.01	133.29(-0.48)	131.5(-0.36)	131.33(-0.35)	127.35	-2.1	-23	40(-0.4)	-50	[-18]	[-38]	[-169]	-62	-262	DT	-1	OpenShort?	(-37)	-13	-470	-3	-20	-1.5,26	37
15	Mar/13	15	150.39	144.41	133.94(-0.2)	131.98(0.41)	131.79(0.26)	135.43	-1.6	-18	41(-7.1)	-40	[-8]	[11]	[100]	8	237	UR	0.9	SmallShort?	(-15)	10	264	22	20	0.4,48	40

16	Mar/13	14	150.39	144.41	134.21(-0.44)	131.45(0.03)	131.45(-0.64)	131.04	-2.1	-18	48(-0.9)	-50	[-19]	[-35]	[-24]	-50	-89	DT	-0.1	OpenShort	(-31)	-27	-67	1	-20	-0.7,18	40
17	Mar/13	13	150.39	144.41	134.81(-0.3)	131.4(0.06)	132.3(0.4)	132.16	-2	-18	49(-1.2)	-40	[-13]	[11]	[30]	-52	15	UR	-0	SmallShort	(-33)	17	88	-6	20	-0.6,13	40
18	Mar/13	12	150.39	144.41	135.22(-0.37)	131.32(-0.05)	131.77(0.07)	130.7	-2.1	-18	50(-0.3)	-50	[-16]	[-6]	[19]	-58	-122	DP	-0.2	OpenShort	(-30)	3	65	-6	-20	-1,17	40
19	Mar/13	11	150.39	144.41	135.73(-0.43)	131.38(-0.71)	131.68(-0.37)	129.64	-2.2	-18	50(1)	-50	[-18]	[-39]	[-74]	-53	-270	DT	-0.4	OpenShort	(-34)	-16	-239	10	20	-1.3,30	40
20	Mar/13	10	150.39	144.41	136.31(-0.28)	132.32(-0.42)	132.17(0.55)	133.71	-1.8	-18	49(-2.2)	-50	[-12]	[7]	[-15]	-34	34	RG	0.3	Wait	(-23)	23	-92	17	20	-0.6,31	40

21	Mar/13	9	150.39	144.41	136.69(-0.31)	132.88(-0.25)	131.44(0.71)	135.29	-1.6	-18	51(-2.3)	-50	[-13]	[17]	[134]	-40	162	UR	0.8	SmallShort?	(-18)	30	351	13	20	-0.3,18	40
22	Mar/12	15	151.48	145	137.12(-0.53)	133.22(-0.71)	130.51(-0.27)	129.51	-2.3	-28	54(3.2)	-50	[-22]	[-43]	[-17]	-82	-301	DT	-0.2	OpenShort?	(-43)	-11	-43	7	-20	-1.5,6	25
23	Mar/12	14	151.48	145	137.85(-0.43)	134.17(-0.67)	130.87(-0.16)	130.23	-2.3	-28	50(3.3)	-50	[-21]	[-41]	[-41]	-84	-304	DT	-0.1	OpenShort	(-42)	-8	-112	9	-20	-1.6,6	25
24	Mar/12	13	151.48	145	138.45(-0.31)	135.07(-0.61)	131.08(-1.05)	132.11	-2.1	-28	47(2.3)	-50	[-15]	[-82]	[41]	-80	-430	DP	0.2	OpenShort	(-30)	-52	123	12	-20	-1.4,5	25
25	Mar/12	12	151.48	145	138.88(-0.38)	135.89(-0.8)	132.46(-1.38)	130.08	-2.3	-28	45(5.1)	-50	[-19]	[-104]	[-20]	-103	-608	DT	-0.6	HoldShort	(-32)	-69	-33	11	-20	-2.1,0	25

26	Mar/12	11	151.48	145	139.42(-0.37)	136.98(-0.89)	134.31(-1.19)	130.63	-2.2	-28	40(6.1)	-50	[-18]	[-97]	[-26]	-110	-584	DT	-1	HoldShort	(-31)	-59	-40	-11	-20	-2.4,0	25
27	Mar/12	10	151.48	145	139.94(-0.34)	138.21(-0.65)	135.93(-1.12)	131.3	-2.1	-28	34(7.1)	-50	[-17]	[-87]	[-20]	-116	-582	DT	-1.5	HoldShort	(-29)	-56	-1	-16	-20	-2.7,2	25
28	Mar/12	9	151.48	145	140.42(-0.33)	139.12(-0.68)	137.47(-1.14)	131.31	-2.1	-28	27(11.1)	-50	[-16]	[-89]	[-168]	-137	-622	DT	-2.5	HoldShort?	(-28)	-57	-436	-18	-20	-3.7,6	25
29	Mar/11	15	153.3	147	140.89(-0.03)	140.07(-0.17)	139.05(-0.19)	139.01	-1.8	-26	15(-7.9)	-50	[-2]	[-21]	[-7]	-77	-141	DT	-0	HoldShort?	(-5)	-10	-17	1	-17	-1.3,6	32
30	Mar/11	14	153.3	147	140.94(-0.27)	140.31(-0.14)	139.32(-0.24)	139.31	-1.7	-26	23(-1.5)	-50	[-15]	[-28]	[10]	-69	30	DP	-0	OpenShort	(-2)	-13	35	2	-20	-0.9,4	32

31	Mar/11	13	153.3	147	141.32(-0.23)	140.51(-0.36)	139.65(-0.61)	138.7	-1.8	-26	25(-1.6)	-50	[-13]	[-55]	[-9]	-83	-135	DT	-0.5	HoldShort	(-24)	-34	-17	-11	-13	-1.3,0	32
32	Mar/11	12	153.3	147	141.64(-0.25)	141.02(-0.36)	140.5(-0.19)	139	-1.8	-26	26(-0.5)	-50	[-14]	[-31]	[-8]	-80	-45	DT	-0.7	HoldShort	(-18)	-11	-14	-11	-20	-1.2,0	32
33	Mar/11	11	153.3	147	142(-0.22)	141.53(-0.21)	140.77(-0.23)	139.25	-1.7	-26	27(-0.5)	-50	[-12]	[-29]	[-29]	-75	-74	DT	-0.7	HoldShort	(-20)	-13	-61	-19	-20	-1.3,8	32
34	Mar/11	10	153.3	147	142.32(-0.19)	141.83(-0.02)	141.09(-0.15)	140.34	-1.6	-26	27(-0.8)	-50	[-11]	[-19]	[-16]	-51	-32	DT	-0.3	OpenShort	(-16)	-8	-34	4	-20	-0.9,22	32
35	Mar/11	9	153.3	147	142.6(-0.17)	141.86(0.01)	141.3(-0.05)	140.95	-1.5	-26	28(0.2)	-50	[-10]	[-12]	[-40]	-47	-8	DT	-0.2	OpenShort?	(-14)	-3	-111	3	-20	-0.7,21	32

36	Mar/10	15	154.55	148.32	142.85(-0.05)	141.85(0.12)	141.37(-0.12)	142.97	-1.5	-24	28(-5.8)	-15	[-3]	[-9]	[53]	-18	24	DP	0.7	OpenShort?	(-9)	-7	148	7	20	0.1,30	32
37	Mar/10	14	154.55	148.32	142.92(-0.29)	141.67(-0.04)	141.54(-0.53)	140.33	-1.9	-24	34(-2.7)	-50	[-17]	[-40]	[-16]	-63	-64	DT	-0.5	OpenShort	(-12)	-31	-30	-12	-20	-1,12	32
38	Mar/10	13	154.55	148.32	143.34(-0.28)	141.72(0.01)	142.3(-0.18)	140.86	-1.8	-24	37(-2.3)	-50	[-16]	[-19]	[-16]	-56	1	DT	-0.5	OpenShort	(-23)	-10	-29	-16	-20	-0.9,17	32
39	Mar/10	12	154.55	148.32	143.75(-0.27)	141.7(0.1)	142.56(0.1)	141.39	-1.7	-24	39(-2.6)	-50	[-16]	[0]	[-2]	-39	55	DT	-0.4	OpenShort	(-22)	6	5	-5	-20	-0.8,31	32
40	Mar/10	11	154.55	148.32	144.15(-0.3)	141.56(-0.4)	142.42(0.06)	141.3	-1.7	-24	41(-3.6)	-50	[-17]	[-17]	[-39]	-28	30	DT	-0.4	OpenShort	(-24)	3	-139	9	20	-0.9,45	32

41	Mar/10	10	154.55	148.32	144.58(-0.27)	142.12(-0.1)	142.33(0.37)	143.83	-1.4	-24	45(-2.9)	-50	[-16]	[10]	[6]	-8	214	UR	0.4	SmallShort	(-17)	21	-17	21	20	-0.2,47	32
42	Mar/10	9	154.55	148.32	144.97(-0.24)	142.26(-0.14)	141.8(0.46)	144.13	-1.4	-24	48(-3.5)	-50	[-14]	[14]	[49]	-24	199	UR	0.6	SmallShort?	(-22)	26	109	17	20	-0.2,31	32
43	Mar/9	15	155.5	149.07	145.32(-0.34)	142.46(-0.24)	141.15(0.22)	142.17	-1.8	-27	51(-7.1)	-50	[-20]	[-7]	[32]	-54	68	DP	0.3	OpenShort?	(-25)	13	83	8	20	-0.8,16	28
44	Mar/9	14	155.5	149.07	145.81(-0.5)	142.8(-0.37)	140.84(0.09)	140.68	-2	-27	59(-1)	-50	[-29]	[-20]	[-5]	-70	36	DT	-0	OpenShort	(-32)	5	-10	5	-20	-1.2,10	28
45	Mar/9	13	155.5	149.07	146.54(-0.43)	143.33(-0.36)	140.71(-0.85)	140.86	-2	-27	60(-0.1)	-50	[-25]	[-74]	[-9]	-74	-229	DT	0	OpenShort	(-40)	-49	-18	5	-20	-1.3,9	28

46	Mar/9	12	155.5	149.07	147.18(-0.42)	143.84(-0.22)	141.91(-0.56)	141.19	-1.9	-27	60(1.3)	-50	[-24]	[-53]	[1]	-77	-203	DP	-0.2	OpenShort	(-35)	-33	20	8	-20	-1.4,8	28
47	Mar/9	11	155.5	149.07	147.8(-0.4)	144.16(-0.54)	142.71(-0.74)	140.83	-2	-27	58(3.2)	-50	[-23]	[-72]	[-2]	-86	-310	DT	-0.4	OpenShort	(-36)	-43	11	-12	-20	-1.6,4	28
48	Mar/9	10	155.5	149.07	148.4(-0.38)	144.95(-0.58)	143.77(-0.69)	140.64	-2	-27	55(5)	-50	[-22]	[-70]	[-0]	-89	-366	DT	-0.8	OpenShort	(-34)	-40	35	-30	-20	-1.9,9	28
49	Mar/9	9	155.5	149.07	148.97(-0.37)	145.8(-0.63)	144.77(-0.81)	140.01	-2.1	-27	50(8)	-50	[-22]	[-78]	[-140]	-100	-477	DT	-1.3	HoldShort?	(-33)	-47	-369	-33	-20	-2.4,10	28
50	Mar/6	15	156.57	150.61	149.52(-0.12)	146.73(-0.21)	145.96(0.13)	146.9	-1.4	-24	42(-3.6)	-30	[-7]	[-6]	[33]	-51	-67	DP	0.3	OpenShort?	(-12)	8	94	-17	20	-0.8,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI