Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2016

Trading Signals: DHR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Danaher Corporation)

DHR latest price $67.3625 (1.57%) ($66.7752 - $67.5707) on Fri. Mar. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  10980.49% (three month average)
RSI   67
Latest Price   $67.3625(1.57%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DHR advances 0.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DHR advance at 0% a week (0% probability)
  CEMB(7%)    GDX(7%)    VCIT(7%)    XOP(7%)    DIA(6%)  
Factors Impacting DHR price  DHR will decline at least -5490.245% in a week (0% probabilities).
  UUP(-4%)    XLV(-2%)    XLU(-2%)    SHY(-2%)    KWEB(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5490.245% (StdDev 10980.49%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $66.53(1.25%)
10 Day Moving Average  $66.85(0.77%)
20 Day Moving Average  $65.89(2.23%)
To recent high  -3.8%
To recent low  8.4%
Market Cap  $47.773b
 
 
 
Danaher Corp. operates as a medical company, which designs, manufactures, and markets professional, medical, industrial and commercial products and services. It operates through the following five segments: Life Sciences, Diagnostics, Dental, and Environmental & Applied Solutions. The Life Sciences segment offers a range of research tools that scientists use to study the basic building blocks of life, including genes, proteins, metabolites and cells, in order to understand the causes of disease, identify new therapies and test new drugs and vaccines. The Diagnostics segment comprises of analytical instruments, reagents, consumables, software, and services that hospitals, physician's offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Dental segment develops products and services that are used to diagnose, treat and prevent disease and ailments of the teeth, gums, and supporting bones; as well as to improve the aesthetics of the human smile. The Environmental & Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1969 and is headquartered in Washington, DC.

$. DHR price fluctuates within 1.91% (three month std-dev: 10980.49%) daily (68% of days).

Sample size 11   Average positive next day return: 1.58%(55%)   Average negative next day return: -0.58%(45%)
Sample size 11   Average positive next three day return: 2.03%(73%)   Average negative next three day return: -1.27%(27%)
Sample size 11   Average positive next weekly return: 3.12%(73%)   Average negative next weekly return: -1.28%(27%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160411

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_11_201667.5565.8966.8566.53 66.49 66.767.36(1.57%)N/AN/A00.7   0   20   0   0   2.87    100%-0.0470.210980.49%01.2670
2Mar_10_201667.5865.6466.7466.55 66.47 66.1666.32(0.84%)N/AN/A0-0.2   0   -40   -0   0   2.82    100%055.710980.5%00.5670
3Mar_9_201667.5865.566.6866.79 66.8 66.2865.77(-0.54%)N/AN/A0-0.7   0   -50   -0   0   2.63    100%05910980.5%00.2650
4Mar_8_201667.5865.3866.6267.09 67.15 66.7766.13(-1.43%)N/AN/A0-0.6   0   -40   -0   0   3.02    100%064.210980.5%00.5640
5Mar_7_201667.5865.2166.5267.34 67.15 67.3167.09(-0.52%)N/AN/A0-0.2   0   -0   -0   0   3.35    100%0.0161.610980.5%01.1770
 
6Mar_4_201667.5765.0266.3467.19 67.37 67.5267.44(-0.13%)N/AN/A00.2   0   20   0   0   3.45    100%0.0156.710980.5%01.5850
7Mar_3_201667.5664.8566.0466.95 67.06 67.4467.53(0.38%)N/AN/A00.4   0   40   0   0   2.63    100%0.0361.110980.5%01.7890
8Mar_2_201667.5464.6365.7366.57 66.69 67.2367.27(-0.12%)N/AN/A00.5   0   60   0   0   3.35    100%0.0160.510980.5%01.8730
9Mar_1_201667.5364.3965.4666.08 66.14 66.6867.36(1.49%)N/AN/A00.9   0   60   0   0   3.93    100%0.0154.310980.5%02.2740
10Feb_29_201667.5264.265.1565.59 65.53 66.1566.37(0.22%)N/AN/A00.7   0   60   0   0   4.39    100%0.0156.410893.05%01.9740
 
11Feb_26_201667.5164.0964.8365.36 65.19 65.5966.22(0.92%)N/AN/A00.8   0   40   0   0   3.11    100%061.710893.05%02670
12Feb_25_201667.5163.9264.4365 64.98 64.9165.62(1.22%)N/AN/A00.7   0   -10   0   0   2.12    100%057.710980.51%01.8560
13Feb_24_201667.5163.7664.264.77 64.78 64.7964.83(-0.14%)N/AN/A00.1   0   0   -0   0   2.75    100%051.810980.51%01.2590
14Feb_23_201667.5163.6764.0564.75 64.73 65.0564.92(-0.49%)N/AN/A00.2   0   30   0   0   1.82    100%049.310980.51%01.4620
15Feb_22_201667.5163.5663.8164.62 64.68 64.7665.24(1.27%)N/AN/A00.7   0   10   0   0   2.28    100%0.014410980.51%02550
 
16Feb_19_201667.563.4663.664.2 64.43 64.4264.42(-0.02%)N/AN/A00.3   0   10   0   0   2.63    100%0.0125.410980.51%01.3490
17Feb_18_201667.4963.3763.5763.75 64.05 64.664.43(-0.46%)N/AN/A00.9   0   70   0   0   1.73    100%0.01-0.910980.51%01.5570
18Feb_17_201667.4863.363.4463.53 63.48 64.4464.73(0.67%)N/AN/A01.8   0   100   0   0   2.59    100%0.04426.210980.51%02.1590
19Feb_16_201667.4563.2463.2363.25 63.23 63.564.3(1.85%)N/AN/A01.7   0   30   0   -0   2.87    100%0.1245110980.51%01.7560
20Feb_12_201667.3763.1963.1762.9 62.86 62.5163.13(1.59%)N/AN/A00.4   0   -40   -0   -0   2.58    100%0463.210893.06%0-0.1530
 
21Feb_11_201667.3763.2763.2962.92 62.79 62.9662.14(-1.9%)N/AN/A0-1.2   0   10   -0   -0   2.86    100%-0.01379.210893.06%0-1.7440
22Feb_10_201667.3863.3863.3763.35 62.79 63.2163.35(0.02%)N/AN/A00   0   -0   0   0   2.17    100%-0.01390.310893.06%0-0540
23Feb_9_201667.3960.5463.3163.32 63.13 62.6263.33(1.25%)N/AN/A00   0   -70   -0   0   2.58    100%0-6610893.06%03.2510
24Feb_8_201667.3960.6263.2763.2 63.21 63.0562.55(-1.06%)N/AN/A0-0.7   0   -20   -0   0   4.5    100%-0.03-7310893.06%01.9450
25Feb_5_201667.4160.7463.3163.47 63.3 63.6563.22(-1.63%)N/AN/A0-0.2   0   30   0   0   3.02    100%-75.410893.06%02.3500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA