Trading Signals: DHR Stock Price Prediction and Forecast

^ DHR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2015

Trading Signals: DHR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Danaher Corporation)
DHR latest price $72.2694 (0.41%) ($72.0245 - $72.4699) on Fri. Nov. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   61
Latest Price   $72.2694(0.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DHR advances 0.8% a day on average for past five trading days.
Weekly Trend   DHR advances 0.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DHR advance at 0% a week (0% probability)
VIXM(5%)    SLV(3%)    BND(2%)    BNDX(2%)    TLT(2%)
Factors Impacting DHR price   DHR will decline at least -0.76% in a week (0% probabilities).
IBB(-8%)    XBI(-7%)    XLY(-6%)    XLV(-6%)    QQQ(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $71.54(1.02%)
10 Day Moving Average   $70.94(1.87%)
20 Day Moving Average   $70.45(2.58%)
To recent high   0%
To recent low   18.3%
Market Cap   $51.253b

Danaher Corp. operates as a medical company, which designs, manufactures, and markets professional, medical, industrial and commercial products and services. It operates through the following five segments: Life Sciences, Diagnostics, Dental, and Environmental & Applied Solutions. The Life Sciences segment offers a range of research tools that scientists use to study the basic building blocks of life, including genes, proteins, metabolites and cells, in order to understand the causes of disease, identify new therapies and test new drugs and vaccines. The Diagnostics segment comprises of analytical instruments, reagents, consumables, software, and services that hospitals, physician's offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Dental segment develops products and services that are used to diagnose, treat and prevent disease and ailments of the teeth, gums, and supporting bones; as well as to improve the aesthetics of the human smile. The Environmental & Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1969 and is headquartered in Washington, DC.

$. DHR price fluctuates within 1.67% (three month std-dev: 1.52%) daily (68% of days).

Sample size 30 Average positive next day return: 0.62%(43%) Average negative next day return: -0.75%(57%) Sample size 30 Average positive next three day return: 1.03%(40%) Average negative next three day return: -1.69%(60%) Sample size 30 Average positive next weekly return: 1.64%(43%) Average negative next weekly return: -2.38%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2015	66.37	70.45	70.94	71.54	71.62	72.09	72.27(0.41%)	UT	OpenLong	75	0.6	34	50	35	31	1.94	100%	0.12	85.6	1.52%	0	1.5	61	0
2	Nov_19_2015	66.29	70.28	70.81	70.97	71.08	71.68	71.97(-0.08%)	UD	OpenLong	75	0.9	33	60	36	24	3.26	100%	0.12	89.2	1.55%	0	1.5	72	0
3	Nov_18_2015	66.21	70.16	70.69	70.55	70.49	71.15	72.03(1.76%)	UT	OpenLong	75	1.1	30	60	33	19	2.03	100%	0.12	78.4	1.55%	0	1.4	73	0
4	Nov_17_2015	66.13	69.88	70.58	70.27	70.18	70.47	70.78(0.21%)	UT	OpenLong	75	0.4	21	30	22	18	2.21	100%	0.12	69.9	1.54%	0	0.6	70	0
5	Nov_16_2015	66.05	69.67	70.6	70.23	70.16	69.82	70.64(1.72%)	UT	HoldLong	50	0.3	1	-40	-6	21	2.4	100%	0.12	63.5	1.54%	0	0.6	74	0

6	Nov_13_2015	65.97	69.46	70.63	70.26	70.29	69.9	69.44(-0.58%)	N/A	N/A	0	-0.5	-18	-40	-32	24	2.17	100%	0.09	59.4	1.53%	0	-0	61	0
7	Nov_12_2015	65.91	69.31	70.64	70.6	70.6	70.5	69.85(-1.08%)	UD	OpenLong	65	-0.4	2	-10	-13	46	2.15	100%	0.09	62.2	1.53%	0	0.3	61	0
8	Nov_11_2015	65.85	69.13	70.58	70.83	70.77	70.68	70.61(0.02%)	UD	OpenLong	65	-0.1	10	-10	-5	54	2.04	100%	0.12	62.2	1.52%	0	0.7	57	0
9	Nov_10_2015	65.77	68.89	70.42	70.94	70.86	70.7	70.6(-0.3%)	UD	OpenLong	65	-0.2	11	-20	-9	71	2.24	100%	0.09	63.1	1.53%	0	0.8	75	0
10	Nov_9_2015	65.71	68.67	70.18	71.03	70.96	70.86	70.81(-0.46%)	UD	OpenLong	65	-0.1	17	-10	-6	85	1.93	100%	0.12	67.9	1.53%	0	1.1	75	0

11	Nov_6_2015	65.63	68.45	69.96	71.05	70.99	71.01	71.14(0.2%)	UT	HoldLong	65	0	34	-0	9	107	2.01	100%	0.11	71.1	1.53%	0	1.3	77	0
12	Nov_5_2015	65.56	68.18	69.73	70.67	70.81	71.07	71(-0.18%)	UD	OpenLong	75	0.2	44	30	20	116	2.87	100%	0.14	72.1	1.54%	0	1.4	77	0
13	Nov_4_2015	65.47	67.92	69.59	70.29	70.31	70.96	71.13(0.11%)	UT	HoldLong	65	0.4	57	70	33	130	2.9	100%	0.12	76.2	1.54%	0	1.7	77	0
14	Nov_3_2015	65.39	67.64	69.11	69.81	69.74	70.55	71.04(0.18%)	UT	HoldLong	65	0.7	72	80	52	130	3.22	100%	0.14	77.7	1.54%	0	1.8	79	0
15	Nov_2_2015	65.3	67.32	68.65	69.21	69.11	69.67	70.92(2.38%)	UT	OpenLong	75	1	60	50	43	110	3.79	100%	0.12	83.5	1.54%	0	2.1	72	0

16	Oct_30_2015	65.22	67.03	68.17	68.74	68.58	68.93	69.27(0.29%)	UT	OpenLong	75	0.3	34	30	16	86	4.02	100%	0.09	95.3	1.51%	0	1.4	66	0
17	Oct_29_2015	65.16	66.78	67.85	68.67	68.48	68.55	69.07(0.48%)	UT	OpenLong	75	0.2	25	-0	5	83	2.33	100%	0.08	94.3	1.52%	0	1.4	69	0
18	Oct_28_2015	65.11	66.5	67.56	68.81	68.63	68.23	68.74(1.03%)	UT	OpenLong	75	-0	28	-50	7	89	2.63	100%	0.09	96.5	1.56%	0	1.3	65	0
19	Oct_27_2015	65.05	66.23	67.24	68.29	68.48	68.42	68.05(-0.78%)	UD	OpenLong	65	-0.1	13	0	-5	68	2.65	100%	0.08	79.7	1.56%	0	1	64	0
20	Oct_26_2015	65	65.92	67.05	67.96	68.06	69.02	68.58(-0.47%)	UD	OpenLong	75	0.3	49	100	37	84	2.44	100%	0.08	64.2	1.56%	0	1.3	72	0

21	Oct_23_2015	64.95	65.55	66.83	67.48	67.42	68.53	68.91(-1.23%)	UD	OpenLong	75	0.7	76	110	72	89	5.12	100%	0.09	53.1	1.57%	0	1.7	68	0
22	Oct_22_2015	64.89	65.26	66.49	66.91	66.59	67.1	69.77(5.45%)	UT	HoldLong	65	1.5	52	40	47	68	7.12	100%	0.08	46.2	1.57%	0	2.4	77	0
23	Oct_21_2015	64.84	64.91	66.08	66.17	66.17	66.31	66.16(-0.35%)	UD	OpenLong	75	-0	23	10	14	51	5.05	0%	0.03	34.6	1.42%	0	0.8	72	0
24	Oct_20_2015	64.82	64.77	66.03	66.04	66.02	66.09	66.39(0.31%)	UT	OpenLong	75	0.2	18	10	5	58	2.41	0%	0.03	24.9	1.42%	0	1	74	0
25	Oct_19_2015	64.8	64.62	65.87	66.01	65.93	66.03	66.18(0.24%)	UT	HoldLong	65	0.1	2	10	0	9	1.73	0%		19.3	12.39%	0	1	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.