Trading Signals: DHR Stock Price Prediction and Forecast

^ DHR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 29, 2014

Trading Signals: DHR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Danaher Corporation)
DHR latest price $64.1898 (0.17%) ($63.6726 - $64.3893) on Mon. Dec. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   60
Latest Price   $64.1898(0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DHR advances 0.2% a day on average for past five trading days.
Weekly Trend   DHR advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DHR advance at 0% a week (0% probability)
CEMB(5%)    TBT(4%)    EWJ(3%)    USO(3%)    XAR(3%)
Factors Impacting DHR price   DHR will decline at least -0.685% in a week (0% probabilities).
TLT(-4%)    BNDX(-4%)    IGOV(-3%)    TIP(-2%)    LQD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $64.19(-0%)
10 Day Moving Average   $63.28(1.44%)
20 Day Moving Average   $62.68(2.41%)
To recent high   -0.2%
To recent low   22.1%
Market Cap   $45.523b

Danaher Corp. operates as a medical company, which designs, manufactures, and markets professional, medical, industrial and commercial products and services. It operates through the following five segments: Life Sciences, Diagnostics, Dental, and Environmental & Applied Solutions. The Life Sciences segment offers a range of research tools that scientists use to study the basic building blocks of life, including genes, proteins, metabolites and cells, in order to understand the causes of disease, identify new therapies and test new drugs and vaccines. The Diagnostics segment comprises of analytical instruments, reagents, consumables, software, and services that hospitals, physician's offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Dental segment develops products and services that are used to diagnose, treat and prevent disease and ailments of the teeth, gums, and supporting bones; as well as to improve the aesthetics of the human smile. The Environmental & Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1969 and is headquartered in Washington, DC.

$. DHR price fluctuates within 1.8% (three month std-dev: 1.37%) daily (68% of days).

Sample size 5 Average positive next day return: 0.36%(60%) Average negative next day return: -0.21%(40%) Sample size 5 Average positive next three day return: 1.41%(40%) Average negative next three day return: -0.9%(60%) Sample size 5 Average positive next weekly return: 0.77%(40%) Average negative next weekly return: -2.38%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2014	58.4	62.68	63.28	64.19	64.21	64.09	64.19(0.17%)	UD	OpenLong	65	0	19	-10	-2	81	1.48	62%	0.15	60.6	1.37%	0	1.3	60	0
2	Dec_26_2014	58.31	62.55	63.04	64.09	64.23	64.21	64.08(-0.07%)	UD	OpenLong	75	-0	19	0	1	74	1.18	62%	0.24	63.8	1.37%	0	1.4	59	0
3	Dec_24_2014	58.17	62.42	62.82	63.97	64.09	64.33	64.12(-0.31%)	UD	OpenLong	75	0.1	33	30	19	74	0.96	58%	0.17	67.1	1.4%	0	1.6	60	0
4	Dec_23_2014	58.07	62.29	62.55	63.49	63.84	64.26	64.32(0.12%)	UT	OpenLong	75	0.9	52	60	49	61	2.85	58%	0.17	61.5	1.4%	0	2.1	60	0
5	Dec_22_2014	57.97	62.14	62.32	62.76	63.03	63.84	64.25(0.92%)	UT	OpenLong	75	1.7	41	100	43	35	2.38	56%	0.17	50.7	1.41%	0	2.5	65	0

6	Dec_19_2014	57.87	62.01	62.12	62.22	62.3	63.41	63.67(0.31%)	UT	OpenLong	75	2	52	130	60	28	4.98	56%	0.16	47.4	1.42%	0	2.3	65	0
7	Dec_18_2014	57.78	61.86	61.99	61.85	61.87	62.21	63.47(2.77%)	UT	OpenLong	75	2.6	42	40	50	16	3.34	56%	0.16	37.3	1.42%	0	2.6	60	0
8	Dec_17_2014	57.69	61.73	61.87	61.55	61.51	61.2	61.75(1.76%)	DP	OpenShort	-75	0.4	-14	-40	-13	-16	1.14	55%	0.12	29.9	1.39%	0	0	52	0
9	Dec_16_2014	57.62	61.7	61.95	61.47	61.68	61.52	60.68(-1.39%)	DT	OpenShort	-75	-1.4	-20	-10	-21	-15	4.28	54%	0.1	31.5	1.38%	0	-1.8	44	0
10	Dec_15_2014	57.56	61.71	62.07	61.78	61.81	61.52	61.54(-0.44%)	N/A	N/A	0	-0.4	-3	0	-5	4	2.76	56%	0.09	54.9	1.38%	0	-0.3	50	0

11	Dec_12_2014	57.51	61.67	62.06	61.98	61.84	61.83	61.81(-0.23%)	N/A	N/A	0	-0.3	-2	-10	-6	9	2.82	56%	0.1	67	1.38%	0	0.2	52	0
12	Dec_11_2014	57.45	61.63	62.05	62.15	62.03	61.78	61.95(0.97%)	N/A	N/A	0	-0.3	-1	-30	-8	20	2.79	56%	0.12	78.4	1.38%	0	0.5	62	0
13	Dec_10_2014	57.38	61.57	62.02	62.24	62.2	61.85	61.36(-1.45%)	CR	SmallShort	-20	-1.4	-13	-40	-25	22	3.7	56%	0.09	88.7	1.37%	0	-0.3	58	0
14	Dec_9_2014	57.33	61.52	62.05	62.49	62.34	62.28	62.26(-0.45%)	UD	OpenLong	65	-0.3	5	-10	-8	44	2.19	58%	0.12	97.4	1.36%	0	1	69	0
15	Dec_8_2014	57.26	61.41	61.99	62.38	62.4	62.54	62.54(-0.16%)	UD	OpenLong	75	0.2	27	20	17	55	2.43	58%	0.12	95.2	1.36%	0	1.5	76	0

16	Dec_5_2014	57.19	61.28	61.9	62.13	62.15	62.4	62.64(0.35%)	UT	HoldLong	65	0.7	25	30	16	53	1.42	59%	0.14	88.2	1.36%	0	1.7	78	0
17	Dec_4_2014	57.11	61.14	61.72	61.94	61.85	62.26	62.42(-0.32%)	UD	OpenLong	75	0.6	27	40	20	47	2.02	59%	0.09	79.7	1.37%	0	1.7	74	0
18	Dec_3_2014	57.06	61	61.57	61.77	61.69	61.91	62.62(1.52%)	UT	HoldLong	65	1.1	31	20	26	45	2.56	59%	0.09	81.3	1.37%	0	2.2	78	0
19	Dec_2_2014	57.01	60.82	61.4	61.55	61.69	61.43	61.68(0.61%)	UT	HoldLong	50	0.2	7	-10	-1	32	2.62	58%	0.07	74.4	1.36%	0	1.1	78	0
20	Dec_1_2014	56.97	60.69	61.31	61.54	61.55	61.47	61.3(-0.59%)	N/A	N/A	0	-0.3	0	-10	-11	34	2.94	58%	0.05	77.8	1.36%	0	0.7	77	0

21	Nov_28_2014	56.94	60.6	61.26	61.62	61.63	61.66	61.67(0.13%)	UT	HoldLong	65	0.1	16	0	5	50	1.76	58%	0.07	87.3	1.35%	0	1.2	87	0
22	Nov_26_2014	56.9	60.54	61.17	61.47	61.62	61.62	61.58(0.08%)	UT	HoldLong	65	0.1	21	10	10	52	1.51	58%	0.07	98	1.35%	0	1.2	84	0
23	Nov_25_2014	56.86	60.4	61.09	61.34	61.36	61.59	61.53(-0.16%)	UD	OpenLong	75	0.2	18	30	6	54	2.13	58%	0.05	107.2	1.35%	0	1.2	86	0
24	Nov_24_2014	56.83	60.26	60.95	61.22	61.19	61.62	61.63(-0.1%)	TP	CloseLong	-10	0.4	35	50	25	65	1.54	58%	0.09	102.9	1.35%	0	1.3	91	0
25	Nov_21_2014	56.78	60.06	60.78	61.05	61.03	61.14	61.69(1.31%)	UT	HoldLong	65	0.6	35	10	24	66	2.68	58%		102.1	1.35%	0	1.4	93	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.