Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 27 2023



DGX: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231026 Hourly  Intraday  $127.84  1.23%  4.61%  1.9  0  0.33%0.16%3.7  64  Chart
  2 20230616 Hourly  Intraday  $138.11  1.65%  1.02%  1.8  100  0.21%0.13%2.2  68  Chart
  3 20230421 Hourly  Intraday  $145.37  1.2%  0.92%  1.8  100  0.2%0.11%1.7  64  Chart
  4 20230327 Hourly  Intraday  $141.62  1.35%  -0.45%  0.4  97  0.54%0.19%1.1  51  Chart
  5 20221201 Hourly  Intraday  $153.63  1.77%  0.51%  2.6  100  0.31%0.15%1.7  47  Chart
 
  6 20221118 Hourly  Intraday  $147.42  1.44%  0.32%  0.5  48  -0.16%-0.06%0.2  57  Chart
  7 20221110 Hourly  Intraday  $149.08  2.28%  4.85%  2.5  47  0.16%0.16%1.6  78  Chart
 
Avg positive intraday return: 2.98(29%)   Avg negative intraday return: -1.02(71%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231011 Hourly  Intraday  $122.51  -1.51%  -0.84%  -3  0  -0.13%-0.03%-0.6  47  Chart
  2 20231002 Hourly  Intraday  $120.91  -1.01%  -0.78%  -1.4  1  -0.19%-0.12%-2.1  20  Chart
  3 20230905 Hourly  Intraday  $127.98  -1.71%  -2.51%  -0.9  0  -0.41%-0.23%-3.1  31  Chart
  4 20230817 Hourly  Intraday  $131.2  -1.2%  -0.09%  -1.2  2  -0.24%-0.14%-1  43  Chart
  5 20230726 Hourly  Intraday  $138.07  -4.91%  -5.99%  -3.3  54  -0.41%-0.24%-2.2  44  Chart
 
  6 20230703 Hourly  Intraday  $138.98  -1.02%  -1%  -1.8  22  -0.13%-0.09%0.4  72  Chart
  7 20230504 Hourly  Intraday  $135.45  -1.05%  -0.85%  -1.2  23  -0.15%-0.12%-2.2  35  Chart
  8 20230502 Hourly  Intraday  $135.87  -2.77%  -0.98%  -2.9  44  -0.26%-0.17%-2  40  Chart
  9 20230427 Hourly  Intraday  $139.51  -6.14%  -3.97%  -3.2  57  -0.59%-0.26%-1.2  46  Chart
  10 20230323 Hourly  Intraday  $133.95  -1.36%  0.8%  -1.2  67  -0.01%0.04%-0.2  35  Chart
 
  11 20230315 Hourly  Intraday  $131.85  -1.33%  -0.78%  -1.7  2  -0.18%-0.12%-1.4  20  Chart
  12 20230221 Hourly  Intraday  $146.65  -1.15%  -3.13%  -1.3  79  0%0.05%-1.5  39  Chart
  13 20230203 Hourly  Intraday  $143.32  -1.08%  -1.83%  -2.8  13  -0.19%-0.09%-1.4  39  Chart
  14 20221205 Hourly  Intraday  $148.66  -1.04%  -1.02%  -0.6  15  -0.29%0.05%0.1  45  Chart
  15 20221202 Hourly  Intraday  $150.4  -1.21%  -1.41%  -1  74  0.13%0.05%0.8  47  Chart
 
  16 20221117 Hourly  Intraday  $144.18  -3.28%  -2.22%  -2.6  27  -0.24%-0.27%0.2  54  Chart
  17 20221103 Hourly  Intraday  $139.17  -1.88%  1.78%  -2  23  -0.27%-0.24%1  77  Chart
 
Avg positive intraday return: 1.14(71%)   Avg negative intraday return: -0.96(29%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA