DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $120.9100 One month high (close): $128.1300

DGX Daily Change: 1.04% Daily StdDev 1.1% DGX EMA_5_Trend: 0.4% 10Minute StdDev: $1.2934

Latest Price : $124.27(1.04%)

Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($0.7)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.26%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	15	124.3	122.9	122.69(0.16)	123.6(0.25)	124.6(0.21)	124.64	0.2	-8	60(1.4)	15	[15]	[34]	[-4]	89	52	CR	0	OpenShort?	(14)	19	-10	-8	2	1.6,99	40
Daily Trend: % Up Forces: Down Forces: 124.3(daily_ema_20 -0.27%) Support Levels: 123.6(hourly_sma_10 -0.83%) 122.9(weak_daily_ema_10 -1.4%) 122.69(hourly_sma_20 -1.56%) Resistance Levels:

2	Oct/6	14	124.3	122.9	122.5(0.15)	123.29(0.25)	124.34(0.33)	124.78	0.2	-8	59(4.6)	35	[14]	[45]	[5]	98	122	UT	0.4	OpenLong	(14)	30	12	-7	20	1.9,100	40
3	Oct/6	13	124.3	122.9	122.32(0.14)	122.98(0.23)	123.93(0.29)	124.62	0.2	-8	54(5)	30	[13]	[40]	[3]	103	122	TP	0.6	OpenShort	(14)	26	0	-2	20	2.1,100	40
4	Oct/6	12	124.3	122.9	122.15(0.14)	122.7(0.23)	123.57(0.38)	124.62	0.2	-8	49(8.5)	35	[13]	[48]	[13]	113	155	UT	1	HoldLong	(14)	35	21	7	20	2.5,100	40
5	Oct/6	11	124.3	122.9	121.98(0.14)	122.42(0.15)	123.1(0.43)	124.34	0	-8	40(8.9)	35	[13]	[49]	[32]	119	158	UT	1.5	HoldLong	(12)	39	72	12	20	2.8,99	40

6	Oct/6	10	124.3	122.9	121.81(0.1)	122.24(0.1)	122.57(0.28)	123.35	-0.5	-8	32(2.5)	30	[9]	[33]	[22]	109	100	UT	1.2	HoldLong	(9)	26	46	19	20	2.4,99	40
7	Oct/6	9	124.3	122.9	121.69(0.09)	122.12(0.06)	122.23(0.17)	122.73	-0.8	-8	29(-0.8)	20	[8]	[20]	[5]	91	42	UT	0.8	HoldLong?	(7)	16	-3	25	20	1.8,96	40
8	Oct/5	15	124.43	122.8	121.58(0.1)	122.05(0.07)	122.02(0.18)	122.77	-0.8	-11	30(2.6)	20	[9]	[21]	[16]	82	45	UT	1.2	OpenLong?	(10)	16	31	22	20	2,82	31
9	Oct/5	14	124.43	122.8	121.46(0.07)	121.96(0.08)	121.8(0.05)	122.35	-1	-11	27(0.1)	5	[6]	[9]	[15]	51	11	RG	1	SmallShort	(6)	5	41	8	4	1.5,63	31
10	Oct/5	13	124.43	122.8	121.38(0.06)	121.86(0.07)	121.74(-0.14)	121.79	-1.2	-11	27(-1.2)	-35	[6]	[-9]	[2]	17	-67	RG	0.1	Wait	(5)	-13	15	-11	-20	0.7,49	31

11	Oct/5	12	124.43	122.8	121.31(0.06)	121.77(0.05)	121.91(-0.07)	121.58	-1.3	-11	28(-2.7)	-35	[6]	[-3]	[-6]	15	-59	DR	-0.6	OpenShort	(5)	-6	-2	-20	-20	0.5,52	31
12	Oct/5	11	124.43	122.8	121.24(0.07)	121.71(0.03)	122(-0.07)	121.61	-1.3	-11	31(-2.9)	-45	[6]	[-4]	[-10]	26	-59	DR	-0.6	OpenShort	(6)	-6	-14	-26	-11	0.6,61	31
13	Oct/5	10	124.43	122.8	121.15(0.07)	121.67(0.07)	122(0)	121.8	-1.2	-11	34(-0.1)	-35	[6]	[4]	[-8]	50	-21	CR	-0.4	HoldShort	(8)	0	-14	-16	-4	0.9,77	31
14	Oct/5	9	124.43	122.8	121.06(0.05)	121.59(0.04)	122.09(0.09)	121.98	-1.2	-11	34(0.8)	-50	[5]	[11]	[-14]	74	52	CR	-0.2	HoldShort?	(6)	8	-41	-7	10	1.3,91	31
15	Oct/4	15	124.63	122.85	121(0.07)	121.54(0.12)	121.98(0.28)	122.54	-1	-13	33(5)	5	[6]	[31]	[15]	105	130	RG	0.8	SmallShort?	(7)	26	33	8	20	2.2,100	25

16	Oct/4	14	124.63	122.85	121(0)	121.39(0.11)	121.64(0.19)	122.09	-1.2	-13	28(-0.3)	-45	[0]	[21]	[6]	98	149	UR	0.7	SmallShort	(5)	17	6	18	16	1.9,100	25
17	Oct/4	13	124.63	122.85	121(0)	121.26(0.13)	121.41(0.13)	122.01	-1.2	-13	29(-0.1)	-40	[0]	[16]	[7]	94	123	UR	1	SmallShort	(0)	12	2	27	17	1.8,99	25
18	Oct/4	12	124.63	122.85	120.92(-0.02)	121.1(0.12)	121.25(0.14)	121.98	-1.2	-13	29(-2.3)	-20	[-2]	[16]	[23]	81	146	UR	1.2	SmallShort	(-1)	13	51	24	20	1.7,88	25
19	Oct/4	11	124.63	122.85	120.95(-0.07)	120.96(0.06)	121.08(-0.02)	121.29	-1.6	-13	31(-6.4)	-50	[-6]	[-2]	[14]	43	97	DP	0.3	OpenShort	(-5)	-2	34	8	10	0.5,80	25
20	Oct/4	10	124.63	122.85	121.03(-0.12)	120.89(0.02)	121.1(-0.04)	120.83	-1.8	-13	37(-7.1)	-50	[-11]	[-7]	[-3]	13	92	DT	-0.3	OpenShort	(-9)	-4	-8	6	-11	-0.2,68	25

21	Oct/4	9	124.63	122.85	121.17(-0.08)	120.86(0.07)	121.15(0.03)	120.94	-1.7	-13	44(-3.8)	-50	[-7]	[2]	[-8]	9	69	RG	-0.2	Wait?	(-10)	3	-23	6	-11	-0.2,64	25
22	Oct/3	15	124.86	123.07	121.27(-0.07)	120.77(0.12)	121.11(0.14)	121.26	-1.7	-15	48(-3.3)	-50	[-6]	[13]	[6]	20	107	UR	0.1	SmallShort?	(-6)	13	9	17	2	-0,70	13
23	Oct/3	14	124.86	123.07	121.36(-0.09)	120.62(0.07)	120.94(0.09)	121.14	-1.7	-15	52(-4)	-50	[-8]	[6]	[-1]	-4	95	RG	0.2	Wait	(-7)	8	-14	14	16	-0.2,51	13
24	Oct/3	13	124.86	123.07	121.47(-0.07)	120.53(0.06)	120.83(0.12)	121.33	-1.6	-15	56(-2.6)	-50	[-6]	[9]	[12]	-10	92	UR	0.4	SmallShort	(-8)	11	22	15	20	-0.1,43	13
25	Oct/3	12	124.86	123.07	121.56(-0.1)	120.46(0.01)	120.68(0.08)	121.04	-1.8	-15	58(-2.3)	-50	[-9]	[2]	[10]	-30	82	UR	0.3	SmallShort	(-8)	7	20	8	20	-0.4,30	13

26	Oct/3	11	124.86	123.07	121.68(-0.11)	120.45(-0.11)	120.58(0.13)	120.78	-1.9	-15	60(-2.5)	-50	[-10]	[1]	[13]	-46	75	UR	0.2	SmallShort	(-10)	12	25	6	20	-0.7,22	13
27	Oct/3	10	124.86	123.07	121.82(-0.15)	120.58(-0.13)	120.42(0.11)	120.44	-2.1	-15	63(-2.2)	-50	[-14]	[-3]	[0]	-55	71	DT	0	OpenShort	(-13)	10	-7	7	18	-1,20	13
28	Oct/3	9	124.86	123.07	122(-0.17)	120.74(-0.17)	120.29(0.04)	120.54	-2	-15	65(-3.7)	-50	[-16]	[-11]	[2]	-55	63	DP	0.2	OpenShort?	(-14)	4	-5	12	20	-1,20	13
29	Oct/2	15	125.18	123.53	122.21(-0.16)	120.94(-0.2)	120.29(0)	120.61	-2.3	-17	69(-6.7)	-50	[-15]	[-17]	[8]	-63	33	DP	0.3	OpenShort?	(-16)	0	9	14	20	-1.1,15	20
30	Oct/2	14	125.18	123.53	122.41(-0.13)	121.18(-0.24)	120.24(-0.06)	120.49	-2.4	-17	76(1.9)	-50	[-12]	[-23]	[14]	-75	-43	DP	0.2	OpenShort	(-15)	-6	35	11	8	-1.3,8	20

31	Oct/2	13	125.18	123.53	122.57(-0.13)	121.47(-0.25)	120.31(-0.36)	120.02	-2.6	-17	74(6.4)	-50	[-12]	[-51]	[3]	-91	-169	DP	-0.2	OpenShort	(-14)	-33	14	6	-20	-1.7,2	20
32	Oct/2	12	125.18	123.53	122.73(-0.12)	121.78(-0.26)	120.75(-0.38)	119.84	-2.7	-17	67(8.9)	-50	[-11]	[-53]	[-13]	-105	-214	DT	-0.7	HoldShort	(-14)	-35	-29	4	-20	-2.2,0	20
33	Oct/2	11	125.18	123.53	122.88(-0.12)	122.1(-0.25)	121.21(-0.36)	120.23	-2.5	-17	58(8.5)	-50	[-11]	[-51]	[-15]	-108	-189	DT	-0.8	HoldShort	(-10)	-33	-29	-5	-20	-2.3,0	20
34	Oct/2	10	125.18	123.53	123.03(-0.11)	122.41(-0.2)	121.65(-0.38)	120.62	-2.3	-17	50(7.8)	-50	[-10]	[-50]	[-12]	-109	-184	DT	-1	HoldShort	(-10)	-35	-22	-3	-20	-2.4,1	20
35	Oct/2	9	125.18	123.53	123.17(-0.12)	122.66(-0.2)	122.11(-0.42)	120.91	-2.1	-17	42(8.7)	-50	[-11]	[-54]	[-37]	-117	-165	DT	-1.4	HoldShort?	(-10)	-39	-90	-11	-20	-2.7,1	20

36	Sep/29	15	125.66	124.03	123.32(-0.1)	122.9(-0.13)	122.62(-0.15)	122.13	-1.7	-16	33(0.9)	-50	[-9]	[-25]	[-2]	-94	-36	DT	-0.7	HoldShort?	(-6)	-14	4	-10	-17	-1.8,1	27
37	Sep/29	14	125.66	124.03	123.44(-0.11)	123.06(-0.16)	122.81(-0.15)	122.08	-1.8	-16	32(1.3)	-50	[-10]	[-27]	[-14]	-101	-36	DT	-1.1	HoldShort	(-10)	-14	-27	-17	-20	-2.1,2	27
38	Sep/29	13	125.66	124.03	123.57(-0.1)	123.26(-0.19)	122.99(-0.16)	122.45	-1.6	-16	31(0.2)	-50	[-9]	[-29]	[-15]	-84	-29	DT	-0.9	HoldShort	(-9)	-15	-41	-5	-6	-1.8,11	27
39	Sep/29	12	125.66	124.03	123.69(-0.08)	123.5(-0.12)	123.19(-0.04)	123.02	-1.3	-16	31(-1.8)	-50	[-7]	[-14]	[-10]	-65	21	DT	-0.3	OpenShort	(-6)	-4	-31	2	-2	-1.1,13	27
40	Sep/29	11	125.66	124.03	123.79(-0.04)	123.5(0)	123.24(0.06)	123.44	-1.1	-16	33(-1.7)	-50	[-4]	[1]	[9]	-50	27	UR	0.3	SmallShort	(-5)	6	30	1	-7	-0.5,13	27

41	Sep/29	10	125.66	124.03	123.84(-0.09)	123.65(-0.06)	123.17(-0.19)	123.03	-1.3	-16	34(1.7)	-50	[-8]	[-26]	[-3]	-68	-26	DT	-0.2	OpenShort	(-6)	-17	2	-3	-20	-1.2,12	27
42	Sep/29	9	125.66	124.03	123.95(-0.06)	123.72(0.04)	123.4(-0.11)	123	-1.3	-16	33(-1.7)	-50	[-6]	[-13]	[-14]	-70	-47	DT	-0.6	OpenShort?	(-5)	-10	-29	-9	-20	-1.4,15	27
43	Sep/28	15	126.13	124.47	124.03(-0.06)	123.67(0.01)	123.53(-0.23)	123.4	-1.3	-17	34(2)	-50	[-6]	[-25]	[2]	-53	-48	DP	-0.2	OpenShort?	(-6)	-21	16	-14	-17	-0.9,20	30
44	Sep/28	14	126.13	124.47	124.1(-0.03)	123.66(-0.01)	123.81(-0.21)	123.18	-1.4	-17	32(1.5)	-50	[-3]	[-24]	[-9]	-59	-93	DT	-0.9	OpenShort	(-6)	-19	-10	-25	-19	-1.3,24	30
45	Sep/28	13	126.13	124.47	124.14(-0.02)	123.67(-0.05)	124.07(-0.06)	123.32	-1.3	-17	31(1)	-50	[-2]	[-12]	[-14]	-42	-64	DT	-1.1	OpenShort	(-3)	-6	-26	-27	-14	-1.2,38	30

46	Sep/28	12	126.13	124.47	124.17(-0.02)	123.73(-0.07)	124.14(0.08)	123.68	-1.1	-17	30(0.4)	-50	[-2]	[0]	[-8]	-10	2	DT	-0.7	OpenShort	(-1)	7	-27	-4	15	-0.8,60	30
47	Sep/28	11	126.13	124.47	124.17(0)	123.82(-0.05)	124.04(0.18)	124.05	-1	-17	30(-0.1)	-50	[0]	[11]	[-12]	16	37	CR	0	HoldShort	(0)	17	-53	22	20	-0.2,71	30
48	Sep/28	10	126.13	124.47	124.19(0.05)	123.88(0.02)	123.82(0.28)	124.79	-0.6	-17	30(0.7)	5	[5]	[25]	[14]	40	71	RG	1.5	SmallShort	(3)	26	23	13	20	0.9,67	30
49	Sep/28	9	126.13	124.47	124.13(0.02)	123.86(-0.05)	123.47(0.15)	124.47	-0.8	-17	29(-0.3)	5	[2]	[9]	[22]	2	48	RG	1.6	SmallShort?	(3)	14	55	1	20	0.5,39	30
50	Sep/27	15	126.67	124.85	124.1(0.02)	123.92(-0.08)	123.28(-0.02)	123.71	-1.1	-17	29(5.4)	-15	[2]	[-9]	[12]	-49	-57	RG	0.7	Wait?	(0)	-2	41	-16	10	-0.6,16	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI