DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $126.7100 One month high (close): $135.1600

DGX Daily Change: -0.24% Daily StdDev 1.14% DGX EMA_5_Trend: -0.6% 10Minute StdDev: $0.3962

Latest Price : $126.71(-0.24%)

Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($1.5) Fri. Sep 1, 2023($1.8)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.7

Sample size 13 Avg positive next hour return: 0.11%(31%) Avg negative next hour return: -0.63%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	15	131.25	129.52	127.34(-0.03)	127.18(-0.02)	127.33(-0.01)	126.9	-1.6	-15	13(0.2)	-50	[-3]	[-6]	[-12]	-38	-4	DT	-1.2	OpenShort?	(-3)	-1	-31	-9	-6	-1.3,45	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.18(hourly_sma_10 0.22%) 127.34(hourly_sma_20 0.35%) 129.52(daily_ema_10 2.06%) 131.25(daily_ema_20 3.43%)

2	Sep/11	14	131.25	129.52	127.38(-0.01)	127.21(-0.02)	127.34(0.06)	127.33	-1.5	-15	13(0)	-50	[-1]	[0]	[-6]	9	24	DT	-0	OpenShort	(-2)	5	-30	21	7	-0.1,61	27
3	Sep/11	13	131.25	129.52	127.39(0.02)	127.23(0.02)	127.27(0.09)	127.75	-1.3	-15	13(0.4)	-15	[2]	[5]	[13]	35	32	RG	1.4	SmallShort	(2)	8	17	33	20	1,60	27
4	Sep/11	12	131.25	129.52	127.37(0.01)	127.21(0.04)	127.16(0.07)	127.52	-1.4	-15	12(-0.1)	-20	[1]	[4]	[13]	-11	17	RG	1.1	SmallShort	(1)	6	28	15	13	0.4,29	27
5	Sep/11	11	131.25	129.52	127.37(0)	127.16(0.02)	127.07(0.04)	127.14	-1.5	-15	13(0)	-45	[0]	[0]	[3]	-54	-10	UR	0.2	SmallShort	(-1)	4	15	-6	-8	-0.7,14	27

6	Sep/11	10	131.25	129.52	127.37(0)	127.14(-0.05)	127.02(-0.05)	126.94	-1.6	-15	13(0.2)	-50	[0]	[-11]	[-2]	-63	-42	DR	-0.2	OpenShort	(-1)	-4	-4	-7	1	-1.2,17	27
7	Sep/11	9	131.25	129.52	127.36(0.03)	127.2(-0.09)	127.08(-0.09)	126.99	-1.6	-15	12(-3.4)	-50	[3]	[-15]	[-6]	-56	-80	DR	-0.3	OpenShort?	(0)	-8	-17	-2	4	-1.1,22	27
8	Sep/8	15	131.68	130.1	127.32(0.04)	127.31(-0.05)	127.19(-0.05)	127.22	-1.7	-13	16(-3)	-40	[4]	[-10]	[1]	-37	-60	RG	0.1	Wait?	(5)	-4	6	-9	7	-0.2,18	27
9	Sep/8	14	131.68	130.1	127.27(-0.02)	127.38(-0.04)	127.25(0.01)	127.13	-1.8	-13	19(-0.1)	-50	[-2]	[-5]	[3]	-43	12	DP	-0.2	OpenShort	(3)	1	20	-20	-4	-0.3,15	27
10	Sep/8	13	131.68	130.1	127.29(-0.04)	127.43(-0.07)	127.24(-0.03)	126.85	-1.9	-13	19(0)	-50	[-4]	[-11]	[-13]	-49	2	DT	-0.8	OpenShort	(-3)	-3	-26	-19	-19	-0.9,24	27

11	Sep/8	12	131.68	130.1	127.34(-0.02)	127.52(-0.03)	127.28(-0.03)	127.21	-1.7	-13	19(-0.1)	-50	[-2]	[-8]	[-8]	-9	3	DT	-0.1	OpenShort	(-2)	-3	-23	1	-9	-0.3,49	27
12	Sep/8	11	131.68	130.1	127.36(-0.03)	127.56(0.01)	127.32(-0.08)	127.53	-1.6	-13	19(-1.6)	-50	[-3]	[-11]	[0]	16	20	DT	0.4	OpenShort	(0)	-7	-2	6	-3	0.3,58	27
13	Sep/8	10	131.68	130.1	127.4(-0.03)	127.55(0.02)	127.42(-0.06)	127.55	-1.6	-13	21(-1.7)	-50	[-3]	[-9]	[10]	7	24	DP	0.2	OpenShort	(-3)	-5	35	-8	-3	0.3,49	27
14	Sep/8	9	131.68	130.1	127.44(-0.06)	127.53(-0.02)	127.5(-0.1)	127.07	-1.8	-13	22(-1.8)	-50	[-5]	[-15]	[-2]	-11	4	DT	-0.8	OpenShort?	(-5)	-9	7	-19	-20	-0.6,54	27
15	Sep/7	15	132.05	130.72	127.52(-0.05)	127.56(-0.02)	127.63(-0.11)	126.97	-2.1	-13	24(-1.9)	-50	[-4]	[-16]	[-16]	-2	-18	DT	-1.1	OpenShort?	(-6)	-10	-36	-11	-20	-0.9,71	34

16	Sep/7	14	132.05	130.72	127.58(-0.1)	127.58(0.04)	127.77(-0.02)	127.47	-1.9	-13	26(-9.6)	-50	[-9]	[-7]	[-14]	31	82	DT	-0.5	OpenShort	(-2)	-2	-41	8	-13	-0.2,86	34
17	Sep/7	13	132.05	130.72	127.71(-0.09)	127.53(0.16)	127.8(0.09)	128.05	-1.7	-13	36(-7)	-50	[-8]	[9]	[4]	45	138	UR	0.3	SmallShort	(-8)	8	3	17	-2	0.4,85	34
18	Sep/7	12	132.05	130.72	127.82(-0.09)	127.33(0.14)	127.69(0.11)	128.01	-1.7	-13	43(-6.2)	-50	[-8]	[10]	[12]	30	122	UR	0.3	SmallShort	(-8)	10	27	16	5	0.2,75	34
19	Sep/7	11	132.05	130.72	127.94(-0.11)	127.15(-0.01)	127.55(0.04)	127.64	-1.9	-13	49(-5.1)	-50	[-10]	[-4]	[6]	7	95	DP	0.1	OpenShort	(-10)	4	5	12	20	-0.3,64	34
20	Sep/7	10	132.05	130.72	128.08(-0.12)	127.15(0)	127.5(0.09)	127.58	-1.9	-13	54(-5.5)	-50	[-11]	[1]	[0]	-6	96	RG	0.1	Wait	(-11)	8	-11	12	20	-0.4,54	34

21	Sep/7	9	132.05	130.72	128.24(-0.16)	127.16(-0.01)	127.38(0.1)	127.73	-1.8	-13	59(-7.3)	-50	[-14]	[1]	[11]	-17	137	UR	0.2	SmallShort?	(-11)	9	20	10	20	-0.4,43	34
22	Sep/6	15	132.47	131.38	128.44(-0.17)	127.17(-0.06)	127.25(0.21)	127.45	-2.3	-11	67(-13.6)	-50	[-15]	[8]	[6]	-28	133	UR	0.1	SmallShort?	(-16)	18	5	11	20	-0.6,37	34
23	Sep/6	14	132.47	131.38	128.66(-0.19)	127.25(-0.08)	126.98(0.18)	127.39	-2.4	-11	80(-6.5)	-50	[-16]	[4]	[5]	-41	121	UR	0.2	SmallShort	(-17)	16	5	11	20	-0.7,27	34
24	Sep/6	13	132.47	131.38	128.91(-0.21)	127.35(-0.1)	126.75(-0.04)	127.33	-2.4	-11	87(-7.2)	-50	[-18]	[-16]	[10]	-47	69	DP	0.3	OpenShort	(-18)	-3	18	14	20	-0.8,23	34
25	Sep/6	12	132.47	131.38	129.18(-0.25)	127.48(-0.07)	126.8(-0.11)	127.07	-2.5	-11	94(-6.2)	-50	[-22]	[-22]	[3]	-61	49	DP	0.1	OpenShort	(-22)	-10	6	10	-7	-1,14	34

26	Sep/6	11	132.47	131.38	129.5(-0.28)	127.57(-0.26)	126.94(-0.12)	127	-2.5	-11	100(-7.2)	-50	[-24]	[-31]	[23]	-73	44	DP	0	OpenShort	(-23)	-10	64	3	18	-1.2,7	34
27	Sep/6	10	132.47	131.38	129.87(-0.34)	127.9(-0.34)	127.09(-0.38)	126.12	-2.9	-11	107(-1.8)	-50	[-29]	[-59]	[-6]	-90	-60	DT	-0.4	HoldShort	(-31)	-33	-9	-2	-20	-1.6,0	34
28	Sep/6	9	132.47	131.38	130.31(-0.31)	128.33(-0.3)	127.57(-0.29)	126.25	-2.9	-11	109(-0.9)	-50	[-27]	[-48]	[-36]	-92	-87	DT	-0.6	HoldShort?	(-31)	-25	-97	-2	-20	-1.7,1	34
29	Sep/5	15	132.88	131.94	130.72(-0.27)	128.72(-0.22)	127.94(-0.16)	127.6	-2.9	-11	110(-21.6)	-50	[-23]	[-33]	[-5]	-82	-23	DT	-0.1	HoldShort?	(-26)	-14	-12	-0	-13	-1.3,1	31
30	Sep/5	14	132.88	131.94	131.07(-0.27)	129.01(-0.24)	128.15(-0.04)	127.76	-2.8	-11	132(-0.4)	-50	[-23]	[-24]	[1]	-83	-5	DP	-0.2	OpenShort	(-25)	-3	6	0	-16	-1.4,2	31

31	Sep/5	13	132.88	131.94	131.43(-0.26)	129.32(-0.31)	128.2(-0.4)	127.67	-2.8	-11	132(3.9)	-50	[-22]	[-58]	[-16]	-86	-140	DT	-0.2	OpenShort	(-27)	-35	-44	1	-20	-1.6,4	31
32	Sep/5	12	132.88	131.94	131.77(-0.23)	129.72(-0.27)	128.72(-0.29)	128.29	-2.5	-11	128(3.2)	-50	[-20]	[-46]	[-3]	-81	-112	DT	-0.2	OpenShort	(-23)	-25	-8	9	-20	-1.5,7	31
33	Sep/5	11	132.88	131.94	132.08(-0.23)	130.07(-0.3)	129.09(-0.32)	128.4	-2.4	-11	125(6)	-50	[-20]	[-50]	[-7]	-84	-139	DT	-0.3	OpenShort	(-23)	-28	-17	2	-20	-1.6,6	31
34	Sep/5	10	132.88	131.94	132.39(-0.22)	130.46(-0.33)	129.5(-0.28)	128.63	-2.3	-11	119(7.8)	-50	[-19]	[-47]	[13]	-90	-138	DP	-0.4	OpenShort	(-21)	-24	47	2	-20	-1.7,3	31
35	Sep/5	9	132.88	131.94	132.68(-0.23)	130.89(-0.41)	129.87(-0.44)	127.98	-2.7	-11	111(16)	-50	[-20]	[-65]	[-59]	-108	-238	DT	-0.9	HoldShort?	(-24)	-38	-159	-3	-20	-2.3,0	31

36	Sep/1	15	133.36	132.56	132.98(-0.11)	131.43(-0.31)	130.44(-0.21)	130.23	-2.1	-7	95(-13.1)	-50	[-10]	[-36]	[0]	-90	-156	DT	-0.1	HoldShort?	(-13)	-18	-2	4	2	-1.6,0	33
37	Sep/1	14	133.36	132.56	133.13(-0.08)	131.84(-0.33)	130.72(-0.26)	130.25	-2.1	-7	108(8.3)	-50	[-7]	[-42]	[-4]	-95	-206	DT	-0.3	OpenShort	(-11)	-23	-11	3	-12	-1.8,0	33
38	Sep/1	13	133.36	132.56	133.23(-0.09)	132.28(-0.33)	131.06(-0.28)	130.41	-2	-7	100(9.4)	-50	[-8]	[-44]	[-4]	-98	-190	DT	-0.4	OpenShort	(-6)	-25	-5	0	-20	-1.9,0	33
39	Sep/1	12	133.36	132.56	133.35(-0.09)	132.72(-0.32)	131.43(-0.37)	130.47	-1.9	-7	91(11.3)	-50	[-8]	[-51]	[-14]	-103	-223	DT	-0.7	HoldShort	(-8)	-33	-27	-6	-20	-2.1,0	33
40	Sep/1	11	133.36	132.56	133.47(-0.07)	133.14(-0.29)	131.92(-0.38)	130.85	-1.7	-7	79(9.2)	-50	[-6]	[-51]	[-25]	-105	-224	DT	-0.9	HoldShort	(-7)	-34	-54	-14	-20	-2.2,0	33

41	Sep/1	10	133.36	132.56	133.57(-0.03)	133.53(-0.24)	132.42(-0.44)	131.62	-1.2	-7	70(5)	-50	[-3]	[-53]	[-16]	-98	-227	DT	-0.8	OpenShort	(-4)	-39	-22	-26	-20	-1.9,0	33
42	Sep/1	9	133.36	132.56	133.61(-0.01)	133.85(-0.18)	133(-0.38)	131.94	-0.9	-7	65(1.2)	-50	[-1]	[-44]	[-17]	-84	-203	DT	-1.1	OpenShort?	(-1)	-34	-21	-33	-20	-1.7,9	33
43	Aug/31	15	133.62	132.87	133.63(-0.02)	134.09(-0.18)	133.51(-0.38)	132.25	-0.9	-6	64(2.1)	-50	[-2]	[-44]	[-26]	-62	-173	DT	-1.3	OpenShort?	(-1)	-34	-45	-40	-20	-1.4,23	36
44	Aug/31	14	133.62	132.87	133.66(0.01)	134.33(-0.11)	134.02(-0.26)	132.9	-0.5	-6	62(-2)	-50	[1]	[-29]	[-20]	-20	-133	DR	-1.2	OpenShort	(0)	-23	-34	-31	-20	-0.8,50	36
45	Aug/31	13	133.62	132.87	133.64(0.05)	134.48(-0.04)	134.37(-0.22)	133.39	-0.2	-6	64(-4.5)	-45	[4]	[-21]	[-29]	15	-121	DR	-1	OpenShort	(4)	-20	-65	-22	-20	-0.3,72	36

46	Aug/31	12	133.62	132.87	133.57(0.09)	134.53(0.08)	134.66(-0.02)	134.35	0.5	-6	68(-2)	-25	[8]	[3]	[-10]	59	-33	CR	-0.3	HoldShort	(8)	-2	-21	-8	-20	0.8,89	36
47	Aug/31	11	133.62	132.87	133.45(0.08)	134.42(0.18)	134.69(0.01)	134.66	0.7	-6	70(1.1)	-20	[7]	[9]	[-5]	72	15	CR	-0	HoldShort	(9)	1	-6	-9	-20	1.2,92	36
48	Aug/31	10	133.62	132.87	133.34(0.07)	134.18(0.14)	134.68(0.02)	134.74	0.8	-6	69(2.9)	-5	[6]	[8]	[7]	80	37	RG	0.1	Wait	(7)	2	9	27	-5	1.4,95	36
49	Aug/31	9	133.62	132.87	133.25(0.07)	133.99(0.13)	134.65(0.04)	134.6	0.7	-6	66(3.9)	-15	[6]	[10]	[-1]	82	42	CR	-0.1	OpenShort?	(6)	4	-19	27	8	1.4,97	36
50	Aug/30	15	133.88	132.97	133.16(0.07)	133.81(0.16)	134.59(0.14)	134.88	0.7	-4	62(2.6)	35	[6]	[22]	[14]	98	96	UT	0.3	OpenLong?	(7)	12	20	33	19	1.9,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI