|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $134.3200 One month high (close): $145.1800
DGX Daily Change: 0.92% Daily StdDev 1.19% DGX EMA_5_Trend: 0.39% 10Minute StdDev: $1.4645
Latest Price : $145.18(0.92%) | Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 142.1 | 143.27 | 143.92(0.15) | 145.08(0.21) | 145.8(-0.03) | 145.81 | 2 | | 10 | 76(-1.8) | 50 | [13] | [11] | [-4] | 80 | -36 | CR | 0 | OpenShort? | | (10) | -3 | -10 | -3 | -5 | 1.3,97 | 64 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.08(hourly_sma_10 -0.5%) 143.92(hourly_sma_20 -1.3%) 143.27(daily_ema_10 -1.74%) 142.1(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 142.1 | 143.27 | 143.7(0.14) | 144.78(0.23) | 145.84(0.09) | 145.98 | 2.1 | | 10 | 78(3.6) | 50 | [12] | [22] | [0] | 86 | 35 | UT | 0.1 | OpenLong | | (14) | 8 | 1 | -4 | 7 | 1.6,96 | 64 | | 3 | Apr/21 | 13 | 142.1 | 143.27 | 143.5(0.13) | 144.45(0.22) | 145.71(0.32) | 145.96 | 2.1 | | 10 | 75(4.9) | 50 | [11] | [41] | [6] | 87 | 117 | UT | 0.2 | OpenLong | | (11) | 27 | 18 | -11 | 20 | 1.8,92 | 64 | | 4 | Apr/21 | 12 | 142.1 | 143.27 | 143.31(0.14) | 144.14(0.19) | 145.25(0.26) | 145.63 | 1.9 | | 10 | 70(3.5) | 50 | [12] | [35] | [1] | 88 | 79 | UT | 0.3 | OpenLong | | (10) | 22 | 1 | -12 | 20 | 1.8,93 | 64 | | 5 | Apr/21 | 11 | 142.1 | 143.27 | 143.11(0.13) | 143.86(0.16) | 144.87(0.35) | 145.62 | 1.9 | | 10 | 66(5.8) | 50 | [11] | [41] | [-2] | 99 | 135 | CR | 0.6 | OpenShort | | (12) | 29 | -21 | 3 | 20 | 2.1,96 | 64 | | | | |
| 6 | Apr/21 | 10 | 142.1 | 143.27 | 142.92(0.16) | 143.63(0.21) | 144.37(0.45) | 146.01 | 2.1 | | 10 | 60(12.1) | 50 | [13] | [52] | [19] | 120 | 170 | UT | 1.5 | HoldLong | | (13) | 38 | 35 | 11 | 20 | 2.8,100 | 64 | | 7 | Apr/21 | 9 | 142.1 | 143.27 | 142.69(0.11) | 143.33(0.2) | 143.73(0.38) | 145.37 | 1.8 | | 10 | 48(13.2) | 50 | [9] | [44] | [40] | 125 | 175 | UT | 1.8 | HoldLong? | | (11) | 32 | 95 | 22 | 20 | 3,100 | 64 | | 8 | Apr/20 | 15 | 141.63 | 143.02 | 142.53(0.02) | 143.05(0.08) | 143.19(0.12) | 143.65 | 0.9 | | 10 | 35(7.8) | 50 | [2] | [15] | [4] | 91 | 90 | UT | 0.7 | OpenLong? | | (4) | 10 | -1 | 17 | 12 | 1.7,98 | 68 | | 9 | Apr/20 | 14 | 141.63 | 143.02 | 142.5(0.02) | 142.94(0.08) | 143.02(0.12) | 143.66 | 0.9 | | 10 | 27(1.9) | 50 | [2] | [15] | [14] | 87 | 90 | UT | 1.1 | OpenLong | | (3) | 10 | 28 | 17 | 18 | 1.9,89 | 68 | | 10 | Apr/20 | 13 | 141.63 | 143.02 | 142.47(0.02) | 142.83(0.06) | 142.85(-0.01) | 143.16 | 0.7 | | 10 | 25(1) | 50 | [2] | [3] | [7] | 59 | 26 | UT | 0.6 | OpenLong | | (0) | -1 | 20 | 3 | 3 | 1.2,79 | 68 | | | | |
| 11 | Apr/20 | 12 | 141.63 | 143.02 | 142.44(0.01) | 142.75(0.1) | 142.87(-0.06) | 142.81 | 0.5 | | 10 | 24(0.2) | 50 | [1] | [1] | [-0] | 41 | 4 | UT | -0.1 | OpenLong | | (1) | -5 | 6 | -6 | -17 | 0.7,73 | 68 | | 12 | Apr/20 | 11 | 141.63 | 143.02 | 142.42(0.01) | 142.61(0.04) | 142.95(0.03) | 142.7 | 0.5 | | 10 | 24(0.2) | 50 | [1] | [6] | [-4] | 35 | 18 | CR | -0.5 | HoldShort | | (1) | 3 | -6 | -15 | 0 | 0.5,72 | 68 | | 13 | Apr/20 | 10 | 141.63 | 143.02 | 142.42(0) | 142.55(0.04) | 142.91(0.02) | 142.8 | 0.5 | | 10 | 24(0) | 50 | [0] | [5] | [-1] | 50 | 35 | CR | -0.2 | HoldShort | | (1) | 2 | 1 | -5 | -2 | 0.7,82 | 68 | | 14 | Apr/20 | 9 | 141.63 | 143.02 | 142.42(0) | 142.49(0.08) | 142.88(0.04) | 142.79 | 0.5 | | 10 | 24(0) | 45 | [0] | [8] | [-8] | 58 | 41 | CR | -0.2 | HoldShort? | | (1) | 3 | -28 | 9 | 0 | 0.7,90 | 68 | | 15 | Apr/19 | 15 | 141.18 | 142.96 | 142.41(0.03) | 142.37(0.11) | 142.82(0.14) | 143.29 | 0.8 | | 12 | 24(5.3) | 50 | [3] | [19] | [8] | 81 | 66 | UT | 0.9 | OpenLong? | | (1) | 12 | 10 | 19 | 20 | 1.7,88 | 69 | | | | |
| 16 | Apr/19 | 14 | 141.18 | 142.96 | 142.37(0.04) | 142.21(0.11) | 142.62(0.25) | 143.11 | 0.7 | | 12 | 19(0.9) | 50 | [3] | [28] | [15] | 64 | 74 | UT | 1 | OpenLong | | (1) | 21 | 31 | 18 | 19 | 1.5,76 | 69 | | 17 | Apr/19 | 13 | 141.18 | 142.96 | 142.31(0.04) | 142.05(0.02) | 142.27(0.04) | 142.55 | 0.5 | | 12 | 18(-1.5) | 50 | [3] | [7] | [5] | 30 | -13 | UT | 0.6 | OpenLong | | (2) | 3 | 3 | 14 | 18 | 0.5,67 | 69 | | 18 | Apr/19 | 12 | 141.18 | 142.96 | 142.26(0.04) | 142.02(-0.02) | 142.21(0.08) | 142.5 | 0.5 | | 12 | 19(-0.8) | 50 | [3] | [8] | [4] | 25 | -1 | UT | 0.6 | OpenLong | | (3) | 7 | -9 | 28 | 20 | 0.5,62 | 69 | | 19 | Apr/19 | 11 | 141.18 | 142.96 | 142.21(0.05) | 142.05(-0.04) | 142.1(0.14) | 142.65 | 0.6 | | 12 | 20(-0.8) | 50 | [4] | [13] | [11] | 11 | 14 | UT | 1 | OpenLong | | (4) | 12 | 20 | 10 | 20 | 0.8,41 | 69 | | 20 | Apr/19 | 10 | 141.18 | 142.96 | 142.14(0.01) | 142.1(-0.04) | 141.9(0.05) | 142.29 | 0.4 | | 12 | 21(0.2) | 50 | [1] | [4] | [19] | -13 | 14 | UT | 0.7 | OpenLong | | (2) | 4 | 51 | 7 | 14 | 0.3,30 | 69 | | | | |
| 21 | Apr/19 | 9 | 141.18 | 142.96 | 142.12(-0.01) | 142.15(-0.06) | 141.9(0) | 141.38 | 0.1 | | 12 | 21(0.3) | 30 | [-1] | [-1] | [-17] | -60 | -40 | RG | -0.8 | SmallLong? | | (-1) | 0 | -44 | -1 | -19 | -1.4,25 | 69 | | 22 | Apr/18 | 15 | 140.81 | 142.73 | 142.13(-0.01) | 142.24(-0.01) | 141.9(0) | 142.17 | 0.5 | | 12 | 20(1) | 50 | [-1] | [-0] | [4] | -18 | 10 | UR | 0.6 | SmallShort? | | (1) | 0 | 8 | 11 | -2 | 0.1,30 | 65 | | 23 | Apr/18 | 14 | 140.81 | 142.73 | 142.15(-0.03) | 142.26(-0.04) | 141.83(-0.12) | 142.03 | 0.4 | | 12 | 19(-0.7) | 40 | [-3] | [-12] | [6] | -34 | -10 | RG | 0.4 | Wait | | (-1) | -10 | 18 | 1 | -4 | -0.2,21 | 65 | | 24 | Apr/18 | 13 | 140.81 | 142.73 | 142.19(-0.02) | 142.32(-0.08) | 142(-0.2) | 141.7 | 0.3 | | 12 | 20(0.2) | 30 | [-2] | [-20] | [-5] | -58 | -61 | RG | -0.5 | Wait | | (-3) | -17 | 2 | -27 | -9 | -0.9,15 | 65 | | 25 | Apr/18 | 12 | 140.81 | 142.73 | 142.22(-0.04) | 142.44(-0.08) | 142.28(-0.15) | 141.67 | 0.3 | | 12 | 20(0.8) | 20 | [-3] | [-16] | [-6] | -51 | -36 | RG | -1.1 | SmallLong | | (-2) | -13 | 6 | -37 | -20 | -1,24 | 65 | | | | |
| 26 | Apr/18 | 11 | 140.81 | 142.73 | 142.27(-0.04) | 142.55(-0.02) | 142.49(-0.11) | 141.57 | 0.3 | | 12 | 19(0.6) | 0 | [-3] | [-10] | [-21] | -36 | -36 | RG | -1.7 | SmallLong | | (-3) | -9 | -36 | -37 | -20 | -1.3,47 | 65 | | 27 | Apr/18 | 10 | 140.81 | 142.73 | 142.32(-0.02) | 142.58(0.05) | 142.65(-0.05) | 142.21 | 0.5 | | 12 | 18(-0.6) | 15 | [-2] | [-2] | [-15] | 22 | -1 | RG | -0.9 | SmallLong | | (-1) | -4 | -37 | -4 | -20 | -0.2,77 | 65 | | 28 | Apr/18 | 9 | 140.81 | 142.73 | 142.35(0.02) | 142.51(0.11) | 142.72(0.06) | 142.87 | 0.7 | | 12 | 19(0.8) | 50 | [2] | [11] | [-4] | 61 | 34 | CR | 0.3 | HoldShort? | | (1) | 5 | -16 | 10 | -2 | 1,86 | 65 | | 29 | Apr/17 | 15 | 140.38 | 142.8 | 142.32(0.03) | 142.36(0.13) | 142.63(0.04) | 143.16 | 0.9 | | 16 | 18(3.6) | 50 | [3] | [11] | [15] | 74 | 39 | UT | 1 | OpenLong? | | (2) | 3 | 35 | 13 | 13 | 1.7,81 | 65 | | 30 | Apr/17 | 14 | 140.38 | 142.8 | 142.28(-0.01) | 142.17(0.05) | 142.57(-0.04) | 142.53 | 0.7 | | 16 | 15(-0.3) | 45 | [-1] | [0] | [1] | 34 | 20 | UR | -0.1 | SmallShort | | (0) | -3 | 3 | -3 | 6 | 0.5,71 | 65 | | | | |
| 31 | Apr/17 | 13 | 140.38 | 142.8 | 142.3(-0.04) | 142.1(0.05) | 142.62(0.08) | 142.47 | 0.6 | | 16 | 15(-2.2) | 40 | [-3] | [10] | [0] | 31 | 73 | RG | -0.3 | Wait | | (-1) | 7 | 2 | -4 | 4 | 0.4,71 | 65 | | 32 | Apr/17 | 12 | 140.38 | 142.8 | 142.35(-0.06) | 142.1(0) | 142.51(0.13) | 142.44 | 0.6 | | 16 | 17(-2.9) | 35 | [-5] | [11] | [1] | 36 | 107 | UR | -0.1 | SmallShort | | (-3) | 11 | -7 | 13 | 20 | 0.2,81 | 65 | | 33 | Apr/17 | 11 | 140.38 | 142.8 | 142.43(-0.04) | 142.03(-0.01) | 142.32(0.18) | 142.57 | 0.7 | | 16 | 20(-1.9) | 50 | [-3] | [16] | [1] | 43 | 99 | UR | 0.4 | SmallShort | | (-4) | 15 | -21 | 33 | 20 | 0.2,88 | 65 | | 34 | Apr/17 | 10 | 140.38 | 142.8 | 142.48(-0.03) | 142.05(0.02) | 142.07(0.19) | 142.95 | 0.8 | | 16 | 22(-1.2) | 50 | [-3] | [18] | [16] | 44 | 112 | UR | 1.2 | SmallShort | | (-2) | 16 | 16 | 43 | 20 | 0.7,76 | 65 | | 35 | Apr/17 | 9 | 140.38 | 142.8 | 142.52(-0.04) | 142.02(0.02) | 141.8(0.16) | 142.66 | 0.7 | | 16 | 23(-1.8) | 50 | [-3] | [15] | [21] | -2 | 93 | UR | 1.2 | SmallShort? | | (-3) | 13 | 40 | 29 | 20 | 0.2,43 | 65 | | | | |
| 36 | Apr/14 | 15 | 139.83 | 142.65 | 142.58(-0.08) | 141.99(-0.04) | 141.58(0.03) | 141.94 | 0.6 | | 16 | 25(1.1) | 50 | [-7] | [1] | [12] | -55 | 52 | UR | 0.4 | SmallShort? | | (-6) | 3 | 29 | 14 | 4 | -0.8,15 | 59 | | 37 | Apr/14 | 14 | 139.83 | 142.65 | 142.7(-0.08) | 142.05(-0.09) | 141.54(-0.15) | 141.41 | 0.4 | | 16 | 24(0.4) | 10 | [-7] | [-16] | [-2] | -86 | -45 | RG | -0.1 | Wait | | (-9) | -13 | -4 | 3 | -9 | -1.5,2 | 59 | | 38 | Apr/14 | 13 | 139.83 | 142.65 | 142.82(-0.08) | 142.18(-0.07) | 141.75(-0.19) | 141.48 | 0.4 | | 16 | 23(0.8) | 15 | [-7] | [-18] | [1] | -88 | -55 | RG | -0.3 | Wait | | (-7) | -16 | 6 | 2 | -19 | -1.6,2 | 59 | | 39 | Apr/14 | 12 | 139.83 | 142.65 | 142.94(-0.08) | 142.28(-0.08) | 142.02(-0.15) | 141.37 | 0.4 | | 16 | 23(2) | -5 | [-7] | [-16] | [-10] | -98 | -65 | RG | -0.8 | SmallLong | | (-7) | -13 | -18 | -7 | -20 | -1.9,0 | 59 | | 40 | Apr/14 | 11 | 139.83 | 142.65 | 143.05(-0.06) | 142.39(-0.08) | 142.24(-0.11) | 141.69 | 0.5 | | 16 | 21(1.8) | 20 | [-5] | [-12] | [-5] | -95 | -66 | RG | -0.7 | Wait | | (-5) | -9 | -6 | -11 | -18 | -1.8,0 | 59 | | | | |
| 41 | Apr/14 | 10 | 139.83 | 142.65 | 143.14(-0.06) | 142.5(-0.12) | 142.4(-0.11) | 141.79 | 0.5 | | 16 | 19(1.8) | 5 | [-5] | [-14] | [-13] | -93 | -56 | RG | -0.9 | SmallLong | | (-5) | -9 | -37 | -3 | -9 | -2,7 | 59 | | 42 | Apr/14 | 9 | 139.83 | 142.65 | 143.23(-0.04) | 142.67(-0.11) | 142.55(-0.04) | 142.44 | 0.7 | | 16 | 17(0.6) | 30 | [-3] | [-7] | [-6] | -76 | -28 | RG | -0.2 | Wait? | | (-3) | -3 | -21 | 3 | 10 | -1.3,7 | 59 | | 43 | Apr/13 | 15 | 139.43 | 142.38 | 143.29(-0.04) | 142.82(-0.06) | 142.61(0.06) | 142.83 | 0.9 | | 17 | 16(0.3) | 50 | [-3] | [4] | [9] | -63 | 28 | UR | 0.4 | SmallShort? | | (-2) | 5 | 21 | 8 | 12 | -0.8,7 | 73 | | 44 | Apr/13 | 14 | 139.43 | 142.38 | 143.35(-0.04) | 142.91(-0.08) | 142.53(-0.01) | 142.46 | 0.8 | | 17 | 16(1) | 40 | [-3] | [-2] | [-1] | -84 | -21 | RG | -0.1 | Wait | | (-5) | -1 | -2 | 1 | -4 | -1.4,1 | 73 | | 45 | Apr/13 | 13 | 139.43 | 142.38 | 143.41(-0.03) | 143.03(-0.1) | 142.55(-0.04) | 142.49 | 0.8 | | 17 | 15(1) | 40 | [-3] | [-6] | [-1] | -84 | -39 | RG | -0.1 | Wait | | (-3) | -3 | -4 | 6 | -6 | -1.6,6 | 73 | | | | |
| 46 | Apr/13 | 12 | 139.43 | 142.38 | 143.46(-0.03) | 143.17(-0.12) | 142.6(-0.13) | 142.56 | 0.8 | | 17 | 14(1) | 35 | [-3] | [-14] | [-2] | -87 | -62 | RG | -0.1 | Wait | | (-2) | -11 | -9 | 5 | -5 | -1.7,6 | 73 | | 47 | Apr/13 | 11 | 139.43 | 142.38 | 143.5(-0.01) | 143.34(-0.08) | 142.79(-0.17) | 142.72 | 0.9 | | 17 | 13(0.3) | 50 | [-1] | [-15] | [3] | -86 | -84 | RG | -0.1 | Wait | | (-2) | -14 | 13 | -3 | -12 | -1.6,4 | 73 | | 48 | Apr/13 | 10 | 139.43 | 142.38 | 143.51(-0.01) | 143.46(-0.1) | 143.03(-0.17) | 142.48 | 0.8 | | 17 | 13(0.6) | 35 | [-1] | [-16] | [-8] | -103 | -104 | RG | -1.1 | SmallLong | | (-1) | -14 | -1 | -34 | -20 | -2.1,0 | 73 | | 49 | Apr/13 | 9 | 139.43 | 142.38 | 143.52(-0.01) | 143.6(-0.07) | 143.28(-0.16) | 142.5 | 0.8 | | 17 | 12(0.9) | 25 | [-1] | [-14] | [-13] | -101 | -102 | RG | -1.7 | SmallLong? | | (-1) | -13 | -12 | -34 | -20 | -2.2,4 | 73 | | 50 | Apr/12 | 15 | 138.95 | 141.99 | 143.52(0) | 143.7(-0.07) | 143.51(-0.19) | 142.72 | 1 | | 17 | 11(-0.1) | 15 | [0] | [-16] | [-23] | -76 | -109 | DR | -1.8 | HoldShort? | | (0) | -16 | -47 | -25 | -20 | -1.9,22 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|