|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $123.3850 One month high (close): $146.1400
DGX Daily Change: 1.75% Daily StdDev 1.62% DGX EMA_5_Trend: 0.35% 10Minute StdDev: $1.6463
Latest Price : $146.14(1.75%) | Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($1.4) Mon. Oct 31, 2022($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 136.94 | 143.45 | 143.36(0.24) | 144.2(0.26) | 145.13(0.23) | 146.18 | 1.1 | | 29 | 18(-1.5) | 50 | [15] | [30] | [10] | 98 | 25 | UT | 0.7 | HoldLong? | | (14) | 14 | 17 | 6 | 20 | 1.9,100 | 75 | Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.29%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.2(hourly_sma_10 -1.35%) 143.45(daily_ema_10 -1.87%) 143.36(hourly_sma_20 -1.93%) 136.94(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Nov/7 | 14 | 136.94 | 143.45 | 143.01(0.14) | 143.82(0.15) | 144.79(0.29) | 145.78 | 1.1 | | 29 | 19(1.4) | 50 | [9] | [29] | [19] | 95 | 126 | UT | 0.6 | OpenLong | | (16) | 18 | 39 | 7 | 20 | 1.8,100 | 75 | | 3 | Nov/7 | 13 | 136.94 | 143.45 | 142.81(0.04) | 143.6(0.04) | 144.37(0.22) | 144.91 | 1 | | 29 | 18(0.8) | 50 | [3] | [20] | [10] | 83 | 164 | UT | 0.4 | HoldLong | | (8) | 14 | 16 | 2 | 20 | 1.4,98 | 75 | | 4 | Nov/7 | 12 | 136.94 | 143.45 | 142.75(0.05) | 143.54(0.15) | 144.06(0.31) | 144.55 | 0.9 | | 29 | 17(0.7) | 50 | [3] | [29] | [8] | 81 | 156 | UT | 0.4 | HoldLong | | (3) | 19 | 14 | 10 | 17 | 1.3,98 | 75 | | 5 | Nov/7 | 11 | 136.94 | 143.45 | 142.68(0.04) | 143.33(0.05) | 143.61(0.23) | 144.24 | 0.9 | | 29 | 16(0.4) | 50 | [3] | [21] | [1] | 73 | 127 | UT | 0.5 | OpenLong | | (3) | 14 | -12 | 13 | 20 | 1.2,93 | 75 | | | | |
| 6 | Nov/7 | 10 | 136.94 | 143.45 | 142.63(0.05) | 143.26(0.1) | 143.28(0.32) | 144.5 | 0.9 | | 29 | 16(0.9) | 50 | [3] | [28] | [19] | 76 | 159 | UT | 0.9 | HoldLong | | (3) | 20 | 35 | 23 | 20 | 1.4,91 | 75 | | 7 | Nov/7 | 9 | 136.94 | 143.45 | 142.56(0.01) | 143.12(0.08) | 143.28(0) | 143.72 | 0.8 | | 29 | 15(0.2) | 50 | [1] | [7] | [8] | 50 | 71 | UT | 0.7 | OpenLong? | | (1) | 0 | 18 | 9 | 11 | 0.9,77 | 75 | | 8 | Nov/4 | 15 | 135.84 | 142.75 | 142.54(0.05) | 143.01(0.08) | 142.83(-0.1) | 143.32 | 0.9 | | 29 | 15(0.3) | 50 | [3] | [1] | [16] | 34 | -23 | UT | 0.4 | OpenLong? | | (1) | -6 | 47 | 1 | 0 | 0.6,69 | 76 | | 9 | Nov/4 | 14 | 135.84 | 142.75 | 142.47(-0.04) | 142.89(0.08) | 142.98(-0.07) | 142.28 | 0.8 | | 29 | 15(-0.1) | 25 | [-3] | [1] | [-10] | 8 | 12 | RG | -0.6 | Wait | | (1) | -4 | -9 | -17 | -20 | -0.2,63 | 76 | | 10 | Nov/4 | 13 | 135.84 | 142.75 | 142.53(-0.01) | 142.77(0.17) | 143.08(-0.1) | 142.48 | 0.8 | | 29 | 15(0) | 35 | [-1] | [3] | [-6] | 22 | -16 | RG | -0.5 | Wait | | (-2) | -6 | 2 | -18 | -20 | -0,72 | 76 | | | | |
| 11 | Nov/4 | 12 | 135.84 | 142.75 | 142.54(-0.04) | 142.53(0.21) | 143.23(-0.15) | 142.44 | 0.8 | | 29 | 15(-0.2) | -5 | [-3] | [0] | [-22] | 32 | -7 | RG | -0.7 | Wait | | (-1) | -9 | -52 | -3 | -20 | -0.1,84 | 76 | | 12 | Nov/4 | 11 | 135.84 | 142.75 | 142.59(0.04) | 142.23(0.15) | 143.45(0.19) | 143.61 | 0.9 | | 29 | 15(0.5) | 50 | [3] | [21] | [-6] | 58 | 76 | CR | 0.1 | HoldShort | | (1) | 12 | -28 | 0 | 20 | 0.8,88 | 76 | | 13 | Nov/4 | 10 | 135.84 | 142.75 | 142.53(0.09) | 142.01(0.05) | 143.18(0.29) | 144.24 | 1 | | 29 | 14(0.6) | 50 | [6] | [25] | [35] | 75 | 103 | UT | 0.9 | HoldLong | | (4) | 18 | 77 | 9 | 20 | 1.4,90 | 76 | | 14 | Nov/4 | 9 | 135.84 | 142.75 | 142.4(-0.02) | 141.94(-0.06) | 142.77(0.22) | 142.54 | 0.8 | | 29 | 14(0) | 45 | [-1] | [15] | [-8] | 40 | 81 | RG | -0.2 | Wait? | | (2) | 14 | -38 | 9 | 20 | 0.1,87 | 76 | | 15 | Nov/3 | 15 | 134.85 | 142.11 | 142.43(-0.02) | 142.03(0.02) | 142.46(0.46) | 143.38 | 1 | | 30 | 14(-0.6) | 50 | [-1] | [33] | [11] | 57 | 199 | UR | 0.8 | SmallShort? | | (1) | 28 | 6 | 24 | 20 | 0.8,87 | 77 | | | | |
| 16 | Nov/3 | 14 | 134.85 | 142.11 | 142.46(-0.04) | 142.03(0) | 141.81(0.58) | 143.23 | 1 | | 30 | 14(-0.6) | 50 | [-3] | [39] | [20] | 47 | 228 | UR | 1.2 | SmallShort | | (-2) | 36 | 28 | 37 | 20 | 0.7,79 | 77 | | 17 | Nov/3 | 13 | 134.85 | 142.11 | 142.51(-0.06) | 142(-0.04) | 140.99(0.13) | 142.6 | 0.9 | | 30 | 15(-0.9) | 50 | [-4] | [10] | [14] | 14 | 98 | UR | 1.3 | SmallShort | | (-4) | 8 | 16 | 35 | 20 | 0.1,61 | 77 | | 18 | Nov/3 | 12 | 134.85 | 142.11 | 142.6(-0.1) | 142(0) | 140.81(-0.21) | 142.25 | 0.9 | | 30 | 16(-1.2) | 50 | [-6] | [-11] | [27] | -15 | 27 | RG | 1.1 | SmallShort | | (-5) | -13 | 63 | 27 | 12 | -0.3,43 | 77 | | 19 | Nov/3 | 11 | 134.85 | 142.11 | 142.74(-0.17) | 142.05(-0.17) | 141.1(-0.35) | 140.87 | 0.7 | | 30 | 17(-0.8) | -5 | [-11] | [-26] | [8] | -63 | -49 | RG | -0.2 | Wait | | (-10) | -22 | 32 | -5 | -20 | -1.3,20 | 77 | | 20 | Nov/3 | 10 | 134.85 | 142.11 | 142.98(-0.22) | 142.29(-0.18) | 141.6(-0.4) | 140.18 | 0.7 | | 30 | 18(-0.6) | -10 | [-14] | [-30] | [6] | -90 | -84 | DP | -1 | OpenShort | | (-13) | -25 | 47 | -30 | -20 | -1.9,8 | 77 | | | | |
| 21 | Nov/3 | 9 | 134.85 | 142.11 | 143.29(-0.24) | 142.55(-0.27) | 142.17(-0.59) | 139.17 | 0.5 | | 30 | 19(2.8) | -40 | [-15] | [-45] | [-51] | -95 | -200 | DT | -2 | OpenShort? | | (-17) | -37 | -115 | -24 | -20 | -2.7,23 | 77 | | 22 | Nov/2 | 15 | 133.99 | 141.34 | 143.64(-0.13) | 142.94(-0.08) | 143.01(-0.22) | 141.7 | 1 | | 30 | 16(0) | -30 | [-8] | [-13] | [-34] | -49 | -67 | DT | -1 | OpenShort? | | (-10) | -14 | -88 | -6 | -20 | -1.5,39 | 76 | | 23 | Nov/2 | 14 | 133.99 | 141.34 | 143.83(-0.03) | 143.06(0.13) | 143.32(0.22) | 143.65 | 1.2 | | 30 | 16(-0.2) | 50 | [-2] | [23] | [8] | 1 | 74 | UR | 0.3 | SmallShort | | (-4) | 14 | 15 | 14 | 5 | -0.1,53 | 76 | | 24 | Nov/2 | 13 | 133.99 | 141.34 | 143.88(-0.06) | 142.87(0.04) | 143.01(0.03) | 143.3 | 1.2 | | 30 | 16(-0.2) | 45 | [-4] | [7] | [5] | -23 | 27 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 9 | 15 | -0.5,40 | 76 | | 25 | Nov/2 | 12 | 133.99 | 141.34 | 143.96(-0.07) | 142.81(-0.08) | 142.96(0.02) | 143.17 | 1.1 | | 30 | 16(-0.1) | 35 | [-4] | [3] | [4] | -32 | 23 | UR | 0.2 | SmallShort | | (-4) | 1 | -3 | 13 | 20 | -0.6,33 | 76 | | | | |
| 26 | Nov/2 | 11 | 133.99 | 141.34 | 144.06(-0.07) | 142.92(-0.06) | 142.93(0.06) | 143.23 | 1.2 | | 30 | 16(-0.2) | 40 | [-4] | [6] | [5] | -42 | 24 | UR | 0.2 | SmallShort | | (-5) | 4 | 6 | 2 | 20 | -0.6,23 | 76 | | 27 | Nov/2 | 10 | 133.99 | 141.34 | 144.16(-0.07) | 143(-0.1) | 142.85(0.05) | 143.1 | 1.1 | | 30 | 16(0.1) | 50 | [-4] | [4] | [16] | -49 | 11 | UR | 0.2 | SmallShort | | (-5) | 3 | 40 | 3 | 20 | -0.8,21 | 76 | | 28 | Nov/2 | 9 | 133.99 | 141.34 | 144.26(-0.1) | 143.14(-0.2) | 142.78(0.04) | 142.22 | 1 | | 30 | 16(1.1) | 0 | [-6] | [-0] | [-15] | -70 | -33 | RG | -0.4 | Wait? | | (-7) | 3 | -43 | -2 | -8 | -1.6,20 | 76 | | 29 | Nov/1 | 15 | 133.35 | 140.11 | 144.4(0.01) | 143.42(-0.17) | 142.73(0.06) | 143.16 | 1.2 | | 30 | 15(-0.3) | 50 | [1] | [4] | [7] | -49 | -84 | UT | 0.4 | OpenLong? | | (-4) | 4 | 11 | 9 | 20 | -1,26 | 81 | | 30 | Nov/1 | 14 | 133.35 | 140.11 | 144.4(0) | 143.67(-0.24) | 142.65(-0.17) | 142.92 | 1.2 | | 30 | 16(0.1) | 50 | [0] | [-13] | [3] | -57 | -142 | RG | 0.2 | Wait | | (-1) | -11 | -1 | 11 | 14 | -1.2,23 | 81 | | | | |
| 31 | Nov/1 | 13 | 133.35 | 140.11 | 144.4(0) | 144.02(-0.22) | 142.9(-0.18) | 142.93 | 1.2 | | 30 | 15(-0.1) | 50 | [0] | [-13] | [2] | -65 | -143 | RG | 0 | Wait | | (0) | -11 | 7 | 0 | -10 | -1.2,15 | 81 | | 32 | Nov/1 | 12 | 133.35 | 140.11 | 144.39(0.01) | 144.34(-0.17) | 143.16(-0.22) | 142.77 | 1.2 | | 30 | 16(-0.2) | 50 | [1] | [-14] | [8] | -76 | -174 | RG | -0.3 | Wait | | (-1) | -14 | 41 | -15 | -20 | -1.3,7 | 81 | | 33 | Nov/1 | 11 | 133.35 | 140.11 | 144.38(-0.06) | 144.59(-0.23) | 143.48(-0.46) | 141.86 | 1.1 | | 30 | 16(1.7) | -5 | [-4] | [-32] | [-27] | -90 | -223 | RG | -1.3 | SmallLong | | (-2) | -29 | -45 | -27 | -20 | -2,10 | 81 | | 34 | Nov/1 | 10 | 133.35 | 140.11 | 144.46(-0.03) | 144.92(-0.14) | 144.14(-0.41) | 142.84 | 1.2 | | 30 | 14(0.4) | 5 | [-2] | [-25] | [-29] | -65 | -181 | RG | -1.2 | SmallLong | | (-1) | -26 | -58 | -26 | -20 | -1.5,23 | 81 | | 35 | Nov/1 | 9 | 133.35 | 140.11 | 144.5(0.02) | 145.13(-0.06) | 144.73(-0.28) | 144.14 | 1.4 | | 30 | 14(-0.1) | 30 | [1] | [-14] | [-8] | -30 | -108 | DR | -0.5 | OpenShort? | | (1) | -18 | -3 | -25 | -20 | -0.3,28 | 81 | | | | |
| 36 | Oct/31 | 15 | 132.58 | 138.85 | 144.47(0.03) | 145.21(-0.08) | 145.14(-0.25) | 144.2 | 1.5 | | 30 | 14(-0.8) | 35 | [2] | [-11] | [-11] | -8 | -110 | DR | -0.9 | OpenShort? | | (1) | -16 | -12 | -27 | -20 | -0.2,47 | 83 | | 37 | Oct/31 | 14 | 132.58 | 138.85 | 144.42(0.03) | 145.32(-0.04) | 145.5(-0.14) | 144.47 | 1.5 | | 30 | 15(-0.3) | 35 | [2] | [-3] | [-15] | 12 | -64 | DR | -0.9 | OpenShort | | (3) | -9 | -21 | -29 | -20 | 0,62 | 83 | | 38 | Oct/31 | 13 | 132.58 | 138.85 | 144.38(0.06) | 145.32(0) | 145.5(0) | 144.94 | 1.6 | | 30 | 15(-0.3) | 50 | [4] | [8] | [-16] | 44 | -19 | CR | -0.7 | HoldShort | | (3) | 0 | -35 | -15 | -18 | 0.5,81 | 83 | | 39 | Oct/31 | 12 | 132.58 | 138.85 | 144.29(0.08) | 145.38(0.19) | 145.71(0.12) | 145.72 | 1.7 | | 30 | 15(0.6) | 50 | [5] | [21] | [-11] | 74 | 52 | CR | 0 | HoldShort | | (7) | 8 | -29 | 0 | -20 | 1.2,94 | 83 | | 40 | Oct/31 | 11 | 132.58 | 138.85 | 144.18(0.04) | 145.11(0.23) | 145.53(0.17) | 146.38 | 1.8 | | 30 | 15(1) | 50 | [3] | [25] | [8] | 100 | 153 | UT | 0.8 | CloseLong | | (7) | 11 | 15 | 15 | 12 | 2,100 | 83 | | | | |
| 41 | Oct/31 | 10 | 132.58 | 138.85 | 144.12(0.02) | 144.78(0.23) | 145.29(0.1) | 146.04 | 1.7 | | 30 | 14(0.7) | 50 | [1] | [21] | [11] | 89 | 135 | UT | 0.7 | HoldLong | | (2) | 6 | 26 | 7 | 11 | 1.8,94 | 83 | | 42 | Oct/31 | 9 | 132.58 | 138.85 | 144.09(0.01) | 144.45(0.19) | 145.14(0.07) | 145.46 | 1.7 | | 30 | 13(0.3) | 50 | [1] | [17] | [10] | 74 | 108 | UT | 0.3 | OpenLong? | | (0) | 4 | 27 | 1 | 11 | 1.4,89 | 83 | | 43 | Oct/28 | 15 | 131.64 | 137.33 | 144.07(0.01) | 144.17(0.1) | 145.04(-0.02) | 144.85 | 1.8 | | 31 | 13(-0.2) | 50 | [1] | [10] | [-2] | 56 | 36 | CR | -0.2 | HoldShort? | | (-1) | -1 | -6 | -7 | 8 | 0.8,86 | 86 | | 44 | Oct/28 | 14 | 131.64 | 137.33 | 144.05(0.03) | 144.02(0.11) | 145.07(0.27) | 144.98 | 1.8 | | 31 | 13(0.3) | 50 | [2] | [29] | [2] | 67 | 97 | UT | -0.1 | OpenLong | | (1) | 17 | -5 | 8 | 20 | 1,92 | 86 | | 45 | Oct/28 | 13 | 131.64 | 137.33 | 144(0.04) | 143.86(0.08) | 144.68(0.29) | 145.09 | 1.8 | | 31 | 12(0.5) | 50 | [3] | [30] | [2] | 70 | 113 | UT | 0.4 | OpenLong | | (3) | 18 | -11 | 17 | 20 | 1.2,90 | 86 | | | | |
| 46 | Oct/28 | 12 | 131.64 | 137.33 | 143.94(0.06) | 143.74(0.15) | 144.26(0.35) | 145.33 | 1.8 | | 31 | 12(0.7) | 50 | [4] | [36] | [17] | 76 | 126 | UT | 1.2 | HoldLong | | (3) | 22 | 16 | 45 | 20 | 1.6,86 | 86 | | 47 | Oct/28 | 11 | 131.64 | 137.33 | 143.85(0.06) | 143.53(0.11) | 143.75(0.32) | 144.97 | 1.8 | | 31 | 11(0.5) | 50 | [4] | [33] | [11] | 44 | 99 | UT | 1.5 | OpenLong | | (4) | 20 | 3 | 37 | 20 | 1.3,61 | 86 | | 48 | Oct/28 | 10 | 131.64 | 137.33 | 143.77(0.06) | 143.37(0.14) | 143.29(0.28) | 144.9 | 1.8 | | 31 | 11(0.3) | 50 | [4] | [31] | [31] | 19 | 89 | UT | 2 | OpenLong | | (3) | 18 | 79 | 6 | 20 | 1.4,34 | 86 | | 49 | Oct/28 | 9 | 131.64 | 137.33 | 143.69(0.04) | 143.17(-0.05) | 142.89(-0.1) | 143.14 | 1.5 | | 31 | 10(-1.3) | 50 | [3] | [1] | [-0] | -60 | -104 | UT | 0.3 | OpenLong? | | (-1) | -6 | 9 | -20 | 1 | -0.7,8 | 86 | | 50 | Oct/27 | 15 | 130.51 | 135.49 | 143.63(0.08) | 143.24(-0.16) | 143.04(-0.13) | 142.94 | 1.8 | | 28 | 12(-3.8) | 50 | [5] | [-5] | [0] | -67 | -160 | RG | -0.1 | Wait? | | (3) | -8 | 6 | -22 | 19 | -0.8,3 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|