|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.7700 One month high (close): $131.6500
DGX Daily Change: 0.69% Daily StdDev 1.4% DGX EMA_5_Trend: -0.39% 10Minute StdDev: $0.8131
Latest Price : $123.2(0.69%) | Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1.2) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 125.57 | 123.84 | 122.46(0.11) | 122.44(0.19) | 122.91(0.08) | 123.42 | -0.8 | | -11 | 29(-2) | 10 | [8] | [11] | [14] | 60 | -14 | RG | 0.7 | Wait? | | (5) | 6 | 35 | 6 | 17 | 1.3,77 | 47 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.46(weak_hourly_sma_20 -0.78%) 122.44(weak_hourly_sma_10 -0.79%)
Resistance Levels: 123.84(daily_ema_10 0.34%) 125.57(daily_ema_20 1.74%)
|
| | | 2 | Sep/26 | 14 | 125.57 | 123.84 | 122.32(-0.02) | 122.21(0.06) | 122.81(-0.02) | 122.79 | -1.1 | | -11 | 31(-0.4) | -50 | [-1] | [-3] | [8] | 33 | 56 | DP | -0 | OpenShort | | (6) | -1 | 23 | -5 | 15 | 0.6,68 | 47 | | 3 | Sep/26 | 13 | 125.57 | 123.84 | 122.34(-0.07) | 122.21(0) | 122.83(0.12) | 122.38 | -1.3 | | -11 | 31(-3.6) | -50 | [-5] | [4] | [-6] | 26 | 104 | RG | -0.6 | Wait | | (-1) | 9 | -23 | 1 | 14 | 0.1,73 | 47 | | 4 | Sep/26 | 12 | 125.57 | 123.84 | 122.43(-0.07) | 122.14(0.07) | 122.68(0.28) | 122.8 | -1.1 | | -11 | 35(-4.8) | -50 | [-5] | [18] | [-2] | 42 | 175 | RG | 0.1 | Wait | | (-4) | 20 | -20 | 17 | 20 | 0.4,82 | 47 | | 5 | Sep/26 | 11 | 125.57 | 123.84 | 122.52(-0.06) | 122.05(-0.02) | 122.34(0.3) | 123.16 | -1 | | -11 | 40(-4) | -50 | [-4] | [16] | [13] | 48 | 191 | UR | 0.8 | SmallShort | | (-5) | 21 | 6 | 34 | 20 | 0.6,83 | 47 | | | | |
| 6 | Sep/26 | 10 | 125.57 | 123.84 | 122.59(-0.07) | 122.07(-0.02) | 121.97(0.31) | 123.05 | -1 | | -11 | 44(-4.3) | -40 | [-5] | [17] | [15] | 24 | 192 | UR | 1 | SmallShort | | (-5) | 22 | 16 | 31 | 20 | 0.4,64 | 47 | | 7 | Sep/26 | 9 | 125.57 | 123.84 | 122.68(-0.12) | 122.09(-0.06) | 121.59(0.12) | 122.77 | -1.1 | | -11 | 48(-6.4) | -50 | [-9] | [1] | [29] | -10 | 167 | UR | 1 | SmallShort? | | (-6) | 9 | 66 | 19 | 20 | 0.1,38 | 47 | | 8 | Sep/23 | 15 | 125.78 | 124.62 | 122.83(-0.16) | 122.16(-0.11) | 121.45(-0.12) | 121.62 | -1.7 | | -11 | 54(-4.4) | -50 | [-11] | [-19] | [9] | -54 | 35 | DP | 0.1 | OpenShort? | | (-12) | -9 | 28 | 3 | -11 | -0.9,19 | 46 | | 9 | Sep/23 | 14 | 125.78 | 124.62 | 123.03(-0.11) | 122.3(-0.09) | 121.6(-0.14) | 121.14 | -1.9 | | -11 | 59(2) | -50 | [-8] | [-19] | [-7] | -70 | -73 | DT | -0.3 | OpenShort | | (-12) | -10 | -6 | -7 | -20 | -1.3,13 | 46 | | 10 | Sep/23 | 13 | 125.78 | 124.62 | 123.17(-0.09) | 122.41(-0.07) | 121.77(-0.34) | 121.25 | -1.8 | | -11 | 57(2.9) | -50 | [-6] | [-32] | [-7] | -66 | -154 | DT | -0.4 | OpenShort | | (-8) | -24 | -1 | -11 | -20 | -1.4,19 | 46 | | | | |
| 11 | Sep/23 | 12 | 125.78 | 124.62 | 123.28(-0.09) | 122.49(0.03) | 122.18(-0.34) | 121.27 | -1.8 | | -11 | 54(3.4) | -50 | [-6] | [-28] | [-21] | -63 | -154 | DT | -0.7 | OpenShort | | (-6) | -24 | -39 | -8 | -20 | -1.5,25 | 46 | | 12 | Sep/23 | 11 | 125.78 | 124.62 | 123.39(-0.06) | 122.45(-0.07) | 122.6(-0.23) | 121.96 | -1.5 | | -11 | 51(1.5) | -50 | [-4] | [-23] | [-11] | -48 | -117 | DT | -0.5 | OpenShort | | (-4) | -16 | -23 | -15 | -7 | -1.1,30 | 46 | | 13 | Sep/23 | 10 | 125.78 | 124.62 | 123.47(-0.05) | 122.53(-0.15) | 122.88(-0.11) | 122.37 | -1.4 | | -11 | 49(1.3) | -50 | [-4] | [-18] | [7] | -34 | -67 | DP | -0.4 | OpenShort | | (-3) | -8 | 21 | -9 | 20 | -0.9,39 | 46 | | 14 | Sep/23 | 9 | 125.78 | 124.62 | 123.53(-0.04) | 122.72(-0.21) | 123.01(-0.04) | 121.99 | -1.5 | | -11 | 48(1.7) | -50 | [-3] | [-15] | [-26] | -40 | -90 | DT | -0.9 | OpenShort? | | (-5) | -3 | -74 | -10 | 1 | -1.3,43 | 46 | | 15 | Sep/22 | 15 | 126.18 | 125.36 | 123.58(-0.01) | 122.98(-0.11) | 123.06(0.23) | 123.32 | -1.1 | | -8 | 46(1.3) | -25 | [-1] | [9] | [6] | -3 | 48 | UR | 0.2 | SmallShort? | | (1) | 16 | 3 | 10 | 20 | -0.2,52 | 44 | | | | |
| 16 | Sep/22 | 14 | 126.18 | 125.36 | 123.59(-0.1) | 123.11(-0.14) | 122.78(0.4) | 123.27 | -1.1 | | -8 | 45(-2.7) | -50 | [-7] | [18] | [3] | -8 | 169 | UR | 0.4 | SmallShort | | (-1) | 27 | -8 | 18 | 20 | -0.3,50 | 44 | | 17 | Sep/22 | 13 | 126.18 | 125.36 | 123.71(-0.05) | 123.28(-0.18) | 122.29(0.09) | 123.42 | -1.1 | | -8 | 47(-0.9) | -30 | [-3] | [-4] | [17] | -11 | 52 | DP | 0.9 | OpenShort | | (-6) | 6 | 27 | 25 | 20 | -0.2,44 | 44 | | 18 | Sep/22 | 12 | 126.18 | 125.36 | 123.77(-0.07) | 123.5(-0.2) | 122.18(-0.19) | 122.94 | -1.3 | | -8 | 48(-0.3) | -45 | [-5] | [-24] | [16] | -34 | -47 | DP | 0.6 | OpenShort | | (-6) | -13 | 34 | 25 | 11 | -0.7,34 | 44 | | 19 | Sep/22 | 11 | 126.18 | 125.36 | 123.86(-0.1) | 123.75(-0.15) | 122.41(-0.39) | 122.34 | -1.5 | | -8 | 49(1.7) | -50 | [-7] | [-37] | [2] | -61 | -119 | DP | -0.1 | OpenShort | | (-7) | -27 | 20 | -1 | -20 | -1.2,19 | 44 | | 20 | Sep/22 | 10 | 126.18 | 125.36 | 123.99(-0.1) | 123.93(-0.09) | 122.89(-0.4) | 121.99 | -1.6 | | -8 | 47(1.6) | -50 | [-7] | [-36] | [12] | -85 | -161 | DP | -0.8 | OpenShort | | (-8) | -27 | 71 | -27 | -20 | -1.7,8 | 44 | | | | |
| 21 | Sep/22 | 9 | 126.18 | 125.36 | 124.11(-0.17) | 124.04(-0.23) | 123.38(-0.72) | 120.75 | -2.1 | | -8 | 45(13.8) | -50 | [-12] | [-63] | [-60] | -109 | -280 | DT | -2.3 | HoldShort? | | (-12) | -49 | -123 | -44 | -20 | -2.9,14 | 44 | | 22 | Sep/21 | 15 | 126.48 | 126.08 | 124.32(-0.06) | 124.33(-0.05) | 124.27(-0.42) | 122.94 | -1.4 | | -7 | 32(1.5) | -50 | [-4] | [-35] | [-33] | -59 | -155 | DT | -1.7 | OpenShort? | | (-6) | -29 | -67 | -32 | -20 | -1.7,34 | 44 | | 23 | Sep/21 | 14 | 126.48 | 126.08 | 124.4(-0.03) | 124.39(0.04) | 124.79(-0.22) | 124.14 | -0.9 | | -7 | 30(0.1) | -50 | [-2] | [-17] | [-15] | -3 | -46 | DT | -0.9 | OpenShort | | (-1) | -15 | -28 | -20 | -20 | -0.3,55 | 44 | | 24 | Sep/21 | 13 | 126.48 | 126.08 | 124.4(0) | 124.34(0.12) | 125.07(0.08) | 124.65 | -0.7 | | -7 | 30(0) | -35 | [0] | [6] | [-4] | 23 | 40 | CR | -0.6 | HoldShort | | (-1) | 5 | -2 | -17 | -10 | 0.3,65 | 44 | | 25 | Sep/21 | 12 | 126.48 | 126.08 | 124.44(0.02) | 124.19(0.09) | 124.97(0.22) | 124.69 | -0.7 | | -7 | 30(0.1) | -20 | [1] | [15] | [-4] | 36 | 55 | CR | -0.4 | HoldShort | | (1) | 15 | -12 | -2 | 9 | 0.3,78 | 44 | | | | |
| 26 | Sep/21 | 11 | 126.48 | 126.08 | 124.42(0.02) | 124.08(-0.05) | 124.69(0.23) | 124.92 | -0.6 | | -7 | 30(0.1) | -35 | [1] | [11] | [-4] | 58 | 76 | CR | 0.3 | HoldShort | | (1) | 16 | -41 | 32 | 20 | 0.7,90 | 44 | | 27 | Sep/21 | 10 | 126.48 | 126.08 | 124.39(0.06) | 124.14(0.09) | 124.4(0.35) | 125.67 | -0.3 | | -7 | 30(3.2) | 25 | [4] | [25] | [18] | 73 | 128 | UT | 1.7 | OpenLong | | (4) | 24 | 12 | 48 | 20 | 1.7,80 | 44 | | 28 | Sep/21 | 9 | 126.48 | 126.08 | 124.32(0.02) | 124.03(0.04) | 123.96(0.28) | 125.46 | -0.4 | | -7 | 27(1.1) | 10 | [1] | [18] | [38] | 43 | 139 | RG | 2.3 | SmallShort? | | (3) | 19 | 78 | 39 | 20 | 1.7,50 | 44 | | 29 | Sep/20 | 15 | 126.91 | 126.69 | 124.3(-0.01) | 123.98(-0.05) | 123.61(0.19) | 124.06 | -1.2 | | -5 | 25(-2) | 10 | [-1] | [10] | [17] | -38 | 37 | UR | 0.7 | SmallShort? | | (-2) | 13 | 40 | 11 | 16 | -0.4,22 | 47 | | 30 | Sep/20 | 14 | 126.91 | 126.69 | 124.31(-0.05) | 124.04(-0.13) | 123.38(-0.07) | 123.35 | -1.5 | | -5 | 27(2.4) | -40 | [-3] | [-11] | [-1] | -71 | -48 | DT | -0 | OpenShort | | (-3) | -5 | -1 | 5 | -15 | -1.5,17 | 47 | | | | |
| 31 | Sep/20 | 13 | 126.91 | 126.69 | 124.37(-0.06) | 124.2(-0.1) | 123.47(-0.34) | 123.38 | -1.5 | | -5 | 25(1.5) | -50 | [-4] | [-29] | [-7] | -73 | -105 | DT | -0.2 | OpenShort | | (-3) | -23 | -17 | 6 | -20 | -1.7,20 | 47 | | 32 | Sep/20 | 12 | 126.91 | 126.69 | 124.44(-0.06) | 124.32(-0.06) | 123.89(-0.15) | 123.69 | -1.4 | | -5 | 24(-0.1) | -45 | [-4] | [-15] | [1] | -70 | -38 | DP | -0.4 | OpenShort | | (-3) | -10 | 8 | 0 | -17 | -1.4,15 | 47 | | 33 | Sep/20 | 11 | 126.91 | 126.69 | 124.51(-0.05) | 124.4(-0.1) | 124.08(-0.22) | 123.55 | -1.4 | | -5 | 24(2.1) | -50 | [-3] | [-21] | [-4] | -86 | -86 | DT | -1 | OpenShort | | (-4) | -15 | 27 | -63 | -20 | -1.7,7 | 47 | | 34 | Sep/20 | 10 | 126.91 | 126.69 | 124.57(-0.08) | 124.53(-0.14) | 124.35(-0.32) | 123.07 | -1.6 | | -5 | 22(7.9) | -50 | [-6] | [-29] | [-22] | -92 | -120 | DT | -2.6 | OpenShort | | (-5) | -22 | -30 | -41 | -20 | -3,33 | 47 | | 35 | Sep/20 | 9 | 126.91 | 126.69 | 124.67(-0.05) | 124.71(-0.04) | 124.75(-0.14) | 123.62 | -1.4 | | -5 | 14(1.4) | -50 | [-3] | [-13] | [-44] | -70 | -66 | DT | -3.6 | OpenShort? | | (-3) | -10 | -103 | -35 | -20 | -3.3,63 | 47 | | | | |
| 36 | Sep/19 | 15 | 127.28 | 126.84 | 124.73(0.03) | 124.76(0.1) | 124.92(0.14) | 125.5 | -0.7 | | -6 | 12(3.2) | 15 | [2] | [13] | [20] | 102 | 64 | UT | 2 | HoldLong? | | (1) | 10 | 41 | 30 | 19 | 2.7,84 | 48 | | 37 | Sep/19 | 14 | 127.28 | 126.84 | 124.69(0.04) | 124.63(0.01) | 124.74(0.01) | 124.77 | -1 | | -6 | 9(-3.3) | -15 | [3] | [1] | [0] | 30 | -26 | RG | 0.1 | Wait | | (0) | 1 | -3 | 6 | 2 | 0.4,70 | 48 | | 38 | Sep/19 | 13 | 127.28 | 126.84 | 124.64(0.02) | 124.62(0.01) | 124.73(0.02) | 124.83 | -1 | | -6 | 12(-0.1) | -15 | [1] | [1] | [4] | 35 | 4 | RG | 0.3 | Wait | | (3) | 1 | 5 | 9 | 13 | 0.6,70 | 48 | | 39 | Sep/19 | 12 | 127.28 | 126.84 | 124.64(0) | 124.61(0.02) | 124.7(0.02) | 124.74 | -1 | | -6 | 12(0) | -30 | [0] | [1] | [-1] | 12 | 16 | CR | 0.1 | HoldShort | | (1) | 1 | -1 | -0 | -2 | 0.4,52 | 48 | | 40 | Sep/19 | 11 | 127.28 | 126.84 | 124.61(0.01) | 124.58(0.04) | 124.67(0.06) | 124.76 | -1 | | -6 | 12(0.1) | -15 | [1] | [5] | [2] | 11 | 14 | RG | 0.3 | Wait | | (1) | 4 | 6 | -2 | 4 | 0.5,48 | 48 | | | | |
| 41 | Sep/19 | 10 | 127.28 | 126.84 | 124.6(0.01) | 124.53(-0.02) | 124.59(0.06) | 124.66 | -1.1 | | -6 | 12(-0.1) | -20 | [1] | [3] | [2] | 9 | 4 | RG | 0.2 | Wait | | (0) | 4 | 1 | 6 | 11 | 0.2,54 | 48 | | 42 | Sep/19 | 9 | 127.28 | 126.84 | 124.59(-0.01) | 124.55(-0.05) | 124.59(0) | 124.64 | -1.1 | | -6 | 12(-0.2) | -35 | [-1] | [-3] | [1] | 13 | 10 | DP | 0.4 | OpenShort? | | (1) | 0 | -7 | 11 | 14 | 0.2,58 | 48 | | 43 | Sep/16 | 15 | 127.74 | 126.83 | 124.6(-0.03) | 124.61(0.01) | 124.59(0) | 124.76 | -1 | | -9 | 13(0.3) | -45 | [-2] | [-2] | [6] | 17 | 39 | DP | 0.8 | OpenShort? | | (-1) | 0 | 12 | 10 | 5 | 0.5,54 | 45 | | 44 | Sep/16 | 14 | 127.74 | 126.83 | 124.64(-0.06) | 124.6(-0.02) | 124.51(0.01) | 124.55 | -1.1 | | -9 | 12(-3.7) | -50 | [-4] | [-3] | [3] | -8 | 51 | DP | 0.1 | OpenShort | | (-3) | 1 | 9 | -1 | -1 | -0.2,47 | 45 | | 45 | Sep/16 | 13 | 127.74 | 126.83 | 124.72(-0.11) | 124.63(-0.05) | 124.5(0.02) | 124.39 | -1.1 | | -9 | 16(-7.7) | -50 | [-7] | [-4] | [2] | -21 | 82 | DP | -0.2 | OpenShort | | (-5) | 1 | 7 | -3 | 2 | -0.7,47 | 45 | | | | |
| 46 | Sep/16 | 12 | 127.74 | 126.83 | 124.86(-0.13) | 124.69(-0.05) | 124.47(-0.1) | 124.26 | -1.2 | | -9 | 24(-5.8) | -50 | [-9] | [-12] | [-6] | -12 | 51 | DT | -0.3 | OpenShort | | (-8) | -7 | -17 | 8 | -14 | -0.8,58 | 45 | | 47 | Sep/16 | 11 | 127.74 | 126.83 | 125.02(-0.12) | 124.75(0.06) | 124.6(-0.09) | 124.57 | -1 | | -9 | 30(-5.2) | -50 | [-8] | [-8] | [-5] | -6 | 56 | DT | -0 | OpenShort | | (-8) | -6 | -14 | 11 | -20 | -0.5,57 | 45 | | 48 | Sep/16 | 10 | 127.74 | 126.83 | 125.17(-0.14) | 124.67(0.04) | 124.71(0.01) | 124.82 | -1 | | -9 | 35(-6.7) | -50 | [-9] | [-2] | [7] | -12 | 109 | DP | 0.1 | OpenShort | | (-8) | 1 | 24 | -4 | 0 | -0.3,46 | 45 | | 49 | Sep/16 | 9 | 127.74 | 126.83 | 125.35(-0.16) | 124.62(-0.01) | 124.7(-0.04) | 124.39 | -1.1 | | -9 | 41(-5) | -50 | [-11] | [-7] | [-2] | -35 | 65 | DT | -0.2 | OpenShort? | | (-11) | -3 | 2 | -12 | -10 | -0.8,35 | 45 | | 50 | Sep/15 | 15 | 128.28 | 127 | 125.55(-0.2) | 124.63(-0.03) | 124.75(-0.14) | 124.35 | -1.2 | | -11 | 46(-0.6) | -50 | [-13] | [-16] | [-12] | -38 | 61 | DT | -0.3 | OpenShort? | | (-12) | -9 | -27 | -13 | -11 | -0.9,35 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|