|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.0700 One month high (close): $141.0200
DGX Daily Change: -3.36% Daily StdDev 1.7% DGX EMA_5_Trend: -0.64% 10Minute StdDev: $1.8982
Latest Price : $132.98(-3.36%) | Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.7) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.3) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($1.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 134.12 | 134.97 | 136.55(-0.23) | 135.31(-0.35) | 133.95(-0.28) | 132.99 | -0.3 | | 1 | 46(2.9) | -50 | [-14] | [-29] | [-17] | -96 | -107 | DT | -0.5 | OpenShort? | | (-16) | -17 | -39 | -1 | -20 | -2,4 | 47 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.64%(36%)
Daily Trend: %
Up Forces: 134.97(daily_ema_10 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 134.12(daily_ema_20 0.85%) 135.31(weak_hourly_sma_10 1.74%) 136.55(weak_hourly_sma_20 2.68%)
|
| | | 2 | Jun/30 | 14 | 134.12 | 134.97 | 136.87(-0.17) | 135.78(-0.27) | 134.33(-0.25) | 133.83 | -0.1 | | 1 | 43(2.6) | -50 | [-10] | [-24] | [-12] | -87 | -117 | DT | -0.3 | OpenShort | | (-12) | -15 | -29 | 9 | -20 | -1.8,8 | 47 | | 3 | Jun/30 | 13 | 134.12 | 134.97 | 137.1(-0.15) | 136.15(-0.22) | 134.67(-0.43) | 134.48 | 0.1 | | 1 | 41(2) | -50 | [-9] | [-33] | [-2] | -82 | -149 | DT | -0.1 | OpenShort | | (-10) | -25 | 1 | 8 | -20 | -1.6,8 | 47 | | 4 | Jun/30 | 12 | 134.12 | 134.97 | 137.31(-0.16) | 136.45(-0.15) | 135.25(-0.51) | 134.46 | 0.1 | | 1 | 39(2.9) | -45 | [-9] | [-36] | [1] | -94 | -179 | DP | -0.5 | OpenShort | | (-10) | -30 | 21 | -2 | -20 | -1.9,4 | 47 | | 5 | Jun/30 | 11 | 134.12 | 134.97 | 137.53(-0.16) | 136.65(-0.2) | 135.94(-0.54) | 133.99 | -0 | | 1 | 36(6.5) | -50 | [-9] | [-39] | [-24] | -113 | -236 | DT | -1.4 | HoldShort | | (-11) | -32 | -37 | -26 | -20 | -2.5,0 | 47 | | | | |
| 6 | Jun/30 | 10 | 134.12 | 134.97 | 137.75(-0.12) | 136.93(-0.19) | 136.68(-0.41) | 134.81 | 0.2 | | 1 | 29(5.4) | -50 | [-7] | [-31] | [-23] | -106 | -192 | DT | -1.6 | HoldShort | | (-9) | -24 | -37 | -30 | -20 | -2.6,9 | 47 | | 7 | Jun/30 | 9 | 134.12 | 134.97 | 137.92(-0.09) | 137.19(-0.16) | 137.24(-0.28) | 135.62 | 0.4 | | 1 | 24(4.1) | -45 | [-5] | [-22] | [-33] | -88 | -150 | DT | -1.7 | OpenShort? | | (-6) | -17 | -78 | -20 | -20 | -2.5,25 | 47 | | 8 | Jun/29 | 15 | 134.38 | 134.63 | 138.04(-0.07) | 137.41(-0.07) | 137.63(-0.03) | 137.36 | 0.7 | | 2 | 20(0) | -15 | [-4] | [-2] | [-8] | -36 | 10 | DT | -0.3 | OpenShort? | | (-1) | -2 | -26 | 0 | 13 | -0.9,37 | 52 | | 9 | Jun/29 | 14 | 134.38 | 134.63 | 138.14(-0.07) | 137.51(-0.06) | 137.67(0.23) | 137.96 | 0.9 | | 2 | 20(-2.5) | 15 | [-4] | [14] | [9] | -15 | 116 | UR | 0.4 | SmallShort | | (-3) | 14 | 13 | 12 | 20 | -0.2,40 | 52 | | 10 | Jun/29 | 13 | 134.38 | 134.63 | 138.23(-0.07) | 137.59(-0.13) | 137.36(0.15) | 137.67 | 0.8 | | 2 | 22(-0.9) | 5 | [-4] | [7] | [6] | -29 | 66 | UR | 0.3 | SmallShort | | (-6) | 9 | 4 | 13 | 20 | -0.6,36 | 52 | | | | |
| 11 | Jun/29 | 12 | 134.38 | 134.63 | 138.33(-0.08) | 137.77(-0.13) | 137.16(0.02) | 137.57 | 0.8 | | 2 | 23(-0.7) | 5 | [-5] | [-1] | [4] | -36 | 33 | RG | 0.4 | Wait | | (-4) | 1 | -2 | 23 | 16 | -0.8,34 | 52 | | 12 | Jun/29 | 11 | 134.38 | 134.63 | 138.44(-0.05) | 137.95(-0.06) | 137.13(-0.01) | 137.62 | 0.8 | | 2 | 24(0) | 15 | [-3] | [-0] | [6] | -51 | -13 | UR | 0.5 | SmallShort | | (-5) | -1 | 7 | 21 | -3 | -0.9,22 | 52 | | 13 | Jun/29 | 10 | 134.38 | 134.63 | 138.51(-0.04) | 138.03(-0.09) | 137.15(-0.12) | 137.47 | 0.8 | | 2 | 24(0.5) | 30 | [-2] | [-7] | [15] | -68 | -70 | RG | 0.3 | Wait | | (-4) | -7 | 42 | 10 | -10 | -1.1,10 | 52 | | 14 | Jun/29 | 9 | 134.38 | 134.63 | 138.57(-0.09) | 138.16(-0.17) | 137.32(-0.36) | 136.54 | 0.5 | | 2 | 23(3.6) | -40 | [-5] | [-25] | [-8] | -105 | -150 | DT | -0.8 | HoldShort? | | (-6) | -22 | -7 | -13 | -20 | -2.2,0 | 52 | | 15 | Jun/28 | 15 | 134.5 | 133.61 | 138.7(-0.06) | 138.4(-0.13) | 137.81(-0.43) | 136.7 | 0.5 | | -4 | 20(4.2) | -50 | [-4] | [-29] | [-20] | -113 | -187 | DT | -1.4 | HoldShort? | | (-5) | -26 | -29 | -30 | -20 | -2.5,0 | 46 | | | | |
| 16 | Jun/28 | 14 | 134.5 | 133.61 | 138.78(-0.01) | 138.58(-0.06) | 138.4(-0.27) | 137.35 | 0.7 | | -4 | 15(0.5) | -50 | [-1] | [-16] | [-17] | -99 | -155 | DT | -1.6 | HoldShort | | (-3) | -16 | -21 | -38 | -20 | -2.2,6 | 46 | | 17 | Jun/28 | 13 | 134.5 | 133.61 | 138.79(-0.01) | 138.58(0) | 138.77(-0.1) | 137.83 | 0.8 | | -4 | 15(0.3) | -40 | [-1] | [-4] | [-17] | -67 | -85 | DT | -1.5 | OpenShort | | (1) | -6 | -22 | -35 | -20 | -1.5,21 | 46 | | 18 | Jun/28 | 12 | 134.5 | 133.61 | 138.8(0.03) | 138.67(-0.07) | 138.91(-0.08) | 138.33 | 0.9 | | -4 | 15(-1.2) | -30 | [2] | [-4] | [-11] | -24 | -79 | DR | -0.9 | OpenShort | | (1) | -5 | -23 | -16 | -2 | -0.8,46 | 46 | | 19 | Jun/28 | 11 | 134.5 | 133.61 | 138.76(0.05) | 138.77(-0.08) | 139.02(0.02) | 138.86 | 1 | | -4 | 16(-1.4) | -15 | [3] | [2] | [-7] | 14 | -34 | CR | -0.2 | HoldShort | | (3) | 1 | -30 | 7 | 19 | 0.1,61 | 46 | | 20 | Jun/28 | 10 | 134.5 | 133.61 | 138.69(0.08) | 138.77(0) | 138.99(0.18) | 139.55 | 1.2 | | -4 | 17(-0.5) | 25 | [5] | [14] | [9] | 39 | 26 | UT | 0.8 | OpenLong | | (5) | 11 | 13 | 10 | 20 | 1.2,59 | 46 | | | | |
| 21 | Jun/28 | 9 | 134.5 | 133.61 | 138.58(0.08) | 138.88(-0.03) | 138.74(0.13) | 139.26 | 1.1 | | -4 | 18(-1.2) | 40 | [5] | [10] | [14] | 23 | 3 | UT | 0.7 | OpenLong? | | (4) | 8 | 31 | 7 | 20 | 0.9,50 | 46 | | 22 | Jun/27 | 15 | 134.88 | 132.76 | 138.47(0.08) | 138.92(-0.06) | 138.56(0.08) | 138.55 | 0.8 | | -5 | 19(-2.8) | -5 | [5] | [7] | [-4] | -6 | -49 | CR | -0 | HoldShort? | | (3) | 5 | -12 | 1 | -9 | 0.1,42 | 53 | | 23 | Jun/27 | 14 | 134.88 | 132.76 | 138.36(0.15) | 139(0.01) | 138.45(-0.04) | 138.81 | 0.9 | | -5 | 22(-6.2) | 25 | [9] | [3] | [0] | 8 | -126 | UT | 0.4 | OpenLong | | (6) | -2 | 4 | 1 | -12 | 0.5,45 | 53 | | 24 | Jun/27 | 13 | 134.88 | 132.76 | 138.15(0.14) | 138.98(-0.01) | 138.51(-0.17) | 138.73 | 0.9 | | -5 | 28(-4.1) | 20 | [8] | [-6] | [3] | 2 | -139 | RG | 0.2 | Wait | | (9) | -10 | 14 | -6 | -9 | 0.5,39 | 53 | | 25 | Jun/27 | 12 | 134.88 | 132.76 | 137.96(0.15) | 138.99(0.01) | 138.75(-0.19) | 138.42 | 0.8 | | -5 | 32(-4.6) | 10 | [9] | [-6] | [-4] | -10 | -164 | DR | -0.2 | OpenShort | | (8) | -11 | 6 | -24 | -20 | 0.3,33 | 53 | | | | |
| 26 | Jun/27 | 11 | 134.88 | 132.76 | 137.76(0.17) | 138.98(0.04) | 139.02(-0.21) | 138.28 | 0.8 | | -5 | 37(-5.2) | 20 | [10] | [-6] | [-3] | 5 | -178 | DR | -0.5 | OpenShort | | (9) | -13 | 15 | -26 | -20 | 0.3,47 | 53 | | 27 | Jun/27 | 10 | 134.88 | 132.76 | 137.53(0.16) | 138.92(-0.01) | 139.31(-0.18) | 137.95 | 0.7 | | -5 | 42(-4.7) | -25 | [10] | [-6] | [-25] | 21 | -170 | DR | -0.7 | OpenShort | | (10) | -11 | -55 | -20 | -20 | 0.2,66 | 53 | | 28 | Jun/27 | 9 | 134.88 | 132.76 | 137.31(0.24) | 138.93(0.12) | 139.56(0.08) | 139.2 | 1 | | -5 | 47(-4) | 5 | [14] | [14] | [-14] | 63 | -75 | CR | -0.2 | HoldShort? | | (14) | 5 | -37 | -7 | -11 | 0.9,90 | 53 | | 29 | Jun/24 | 15 | 134.98 | 131.97 | 136.98(0.29) | 138.76(0.19) | 139.45(0.17) | 140.04 | 1 | | -7 | 51(3.5) | 30 | [17] | [23] | [9] | 84 | -23 | UT | 0.3 | OpenLong? | | (18) | 10 | 20 | 0 | 20 | 1.4,99 | 54 | | 30 | Jun/24 | 14 | 134.98 | 131.97 | 136.59(0.29) | 138.49(0.15) | 139.21(0.19) | 139.58 | 0.9 | | -7 | 47(-2.3) | 15 | [17] | [22] | [-0] | 82 | -16 | UT | 0.2 | HoldLong | | (18) | 11 | -5 | 0 | 19 | 1.3,99 | 54 | | | | |
| 31 | Jun/24 | 13 | 134.98 | 131.97 | 136.2(0.29) | 138.28(0.2) | 138.94(0.3) | 139.69 | 1 | | -7 | 49(-0.9) | 35 | [17] | [30] | [9] | 84 | 51 | UT | 0.3 | HoldLong | | (18) | 18 | 21 | -1 | 20 | 1.4,99 | 54 | | 32 | Jun/24 | 12 | 134.98 | 131.97 | 135.8(0.28) | 138.01(0.21) | 138.52(0.16) | 139.21 | 0.9 | | -7 | 50(-0.7) | 30 | [17] | [22] | [8] | 84 | 17 | UT | 0.3 | HoldLong | | (18) | 10 | 21 | 0 | 14 | 1.4,99 | 54 | | 33 | Jun/24 | 11 | 134.98 | 131.97 | 135.42(0.29) | 137.72(0.29) | 138.3(0.17) | 138.73 | 0.8 | | -7 | 51(-1.3) | 15 | [17] | [25] | [-3] | 82 | -1 | CR | 0.2 | OpenShort | | (17) | 10 | -7 | 0 | -7 | 1.3,99 | 54 | | 34 | Jun/24 | 10 | 134.98 | 131.97 | 135.03(0.29) | 137.32(0.28) | 138.06(0.2) | 138.88 | 0.8 | | -7 | 52(0.4) | 40 | [17] | [27] | [11] | 86 | 57 | UT | 0.3 | HoldLong | | (19) | 12 | 29 | -1 | 17 | 1.5,98 | 54 | | 35 | Jun/24 | 9 | 134.98 | 131.97 | 134.64(0.27) | 136.93(0.29) | 137.78(0.12) | 138.21 | 0.7 | | -7 | 52(0.3) | 30 | [16] | [22] | [9] | 83 | 37 | UT | 0.2 | HoldLong? | | (17) | 7 | 25 | -2 | 8 | 1.4,98 | 54 | | | | |
| 36 | Jun/23 | 15 | 134.95 | 131.29 | 134.28(0.24) | 136.54(0.29) | 137.61(0.08) | 137.65 | 0.5 | | -11 | 52(1.8) | -15 | [14] | [18] | [-7] | 81 | 37 | CR | 0 | OpenShort? | | (17) | 5 | -18 | -5 | -4 | 1.3,98 | 45 | | 37 | Jun/23 | 14 | 134.95 | 131.29 | 133.96(0.28) | 136.15(0.35) | 137.5(0.28) | 138.06 | 0.6 | | -11 | 50(2) | 25 | [17] | [33] | [9] | 90 | 103 | UT | 0.2 | OpenLong | | (16) | 17 | 24 | -4 | 20 | 1.6,100 | 45 | | 38 | Jun/23 | 13 | 134.95 | 131.29 | 133.59(0.26) | 135.68(0.36) | 137.12(0.4) | 137.53 | 0.5 | | -11 | 48(1.9) | 20 | [16] | [40] | [2] | 90 | 132 | UT | 0.2 | OpenLong | | (17) | 24 | 4 | -6 | 19 | 1.6,100 | 45 | | 39 | Jun/23 | 12 | 134.95 | 131.29 | 133.25(0.26) | 135.2(0.39) | 136.57(0.37) | 137.43 | 0.5 | | -11 | 46(3) | 15 | [16] | [39] | [2] | 95 | 145 | TP | 0.4 | OpenShort | | (17) | 22 | 1 | -6 | 20 | 1.8,100 | 45 | | 40 | Jun/23 | 11 | 134.95 | 131.29 | 132.91(0.24) | 134.68(0.41) | 136.06(0.44) | 137.4 | 0.5 | | -11 | 43(4.3) | 25 | [15] | [43] | [10] | 103 | 211 | UT | 0.6 | HoldLong | | (16) | 27 | 15 | 2 | 20 | 2.1,100 | 45 | | | | |
| 41 | Jun/23 | 10 | 134.95 | 131.29 | 132.59(0.24) | 134.13(0.43) | 135.47(0.56) | 137.06 | 0.4 | | -11 | 39(6.4) | 25 | [15] | [51] | [18] | 107 | 241 | UT | 0.8 | HoldLong | | (15) | 34 | 37 | -0 | 20 | 2.3,99 | 45 | | 42 | Jun/23 | 9 | 134.95 | 131.29 | 132.27(0.22) | 133.55(0.32) | 134.72(0.35) | 136.23 | 0.3 | | -11 | 32(3) | 25 | [13] | [35] | [27] | 112 | 170 | UT | 0.9 | HoldLong? | | (12) | 21 | 66 | 3 | 20 | 2.5,99 | 45 | | 43 | Jun/22 | 15 | 135.05 | 130.99 | 131.98(0.17) | 133.13(0.29) | 134.25(0.31) | 134.78 | -0.1 | | -15 | 29(3) | 5 | [10] | [29] | [0] | 97 | 120 | TP | 0.4 | OpenShort? | | (12) | 19 | -6 | 1 | 20 | 1.9,99 | 39 | | 44 | Jun/22 | 14 | 135.05 | 130.99 | 131.76(0.27) | 132.75(0.29) | 133.84(0.42) | 134.91 | -0 | | -15 | 26(-0.9) | 25 | [17] | [38] | [13] | 108 | 74 | UT | 0.8 | CloseLong | | (11) | 26 | 24 | 4 | 20 | 2.3,100 | 39 | | 45 | Jun/22 | 13 | 135.05 | 130.99 | 131.4(0.26) | 132.36(0.27) | 133.28(0.38) | 134.39 | -0.1 | | -15 | 27(-1) | 25 | [16] | [34] | [16] | 103 | 64 | UT | 0.8 | CloseLong | | (16) | 23 | 32 | 6 | 20 | 2.1,100 | 39 | | | | |
| 46 | Jun/22 | 12 | 135.05 | 130.99 | 131.06(0.24) | 132.01(0.17) | 132.77(0.29) | 133.69 | -0.3 | | -15 | 28(-1.9) | 30 | [15] | [25] | [8] | 95 | 32 | UT | 0.6 | HoldLong | | (15) | 18 | 10 | 5 | 20 | 1.8,100 | 39 | | 47 | Jun/22 | 11 | 135.05 | 130.99 | 130.75(0.28) | 131.78(0.22) | 132.39(0.3) | 133.47 | -0.3 | | -15 | 30(-2.4) | 25 | [17] | [28] | [16] | 95 | 5 | UT | 0.7 | HoldLong | | (15) | 18 | 34 | 6 | 20 | 1.8,100 | 39 | | 48 | Jun/22 | 10 | 135.05 | 130.99 | 130.39(0.24) | 131.49(0.15) | 132(0.27) | 132.73 | -0.4 | | -15 | 32(-2.3) | 40 | [15] | [24] | [16] | 85 | 7 | UT | 0.4 | HoldLong | | (15) | 17 | 26 | 28 | 20 | 1.4,100 | 39 | | 49 | Jun/22 | 9 | 135.05 | 130.99 | 130.08(0.24) | 131.29(0.11) | 131.64(0.16) | 132.18 | -0.6 | | -15 | 35(-2.9) | 30 | [15] | [16] | [12] | 80 | -40 | UT | 0.3 | HoldLong? | | (15) | 10 | 17 | 27 | 20 | 1.2,100 | 39 | | 50 | Jun/21 | 15 | 135.29 | 131.22 | 129.77(0.22) | 131.14(0.08) | 131.43(0.14) | 131.83 | -0.7 | | -17 | 38(-0.7) | 20 | [14] | [13] | [8] | 78 | -26 | UT | 0.2 | HoldLong? | | (15) | 9 | 5 | 26 | 20 | 1.1,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|