|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.0700 One month high (close): $145.3900
DGX Daily Change: 2.08% Daily StdDev 1.6% DGX EMA_5_Trend: -0.09% 10Minute StdDev: $1.6439
Latest Price : $130.64(2.08%) | Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 135.74 | 131.56 | 128.62(0.09) | 129.72(0.32) | 130.8(0.1) | 130.71 | -1 | | -18 | 32(1.4) | -20 | [6] | [15] | [-1] | 75 | 97 | CR | -0.1 | HoldShort? | | (6) | 6 | 3 | -5 | -14 | 1.3,92 | 22 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.72(weak_hourly_sma_10 -0.76%) 128.62(weak_hourly_sma_20 -1.6%)
Resistance Levels: 131.56(daily_ema_10 0.65%) 135.74(daily_ema_20 3.85%)
|
| | | 2 | Jun/17 | 14 | 135.74 | 131.56 | 128.51(0.16) | 129.3(0.33) | 130.67(0.04) | 130.64 | -1 | | -18 | 30(0.3) | -5 | [10] | [13] | [-2] | 76 | 22 | CR | -0 | OpenShort | | (6) | 3 | -2 | -10 | 7 | 1.3,93 | 22 | | 3 | Jun/17 | 13 | 135.74 | 131.56 | 128.3(0.16) | 128.88(0.37) | 130.62(0.43) | 130.68 | -1 | | -18 | 30(0.9) | 25 | [10] | [38] | [-2] | 84 | 138 | CR | 0 | OpenShort | | (11) | 27 | -10 | 0 | 20 | 1.5,96 | 22 | | 4 | Jun/17 | 12 | 135.74 | 131.56 | 128.09(0.18) | 128.41(0.36) | 130.06(0.5) | 130.87 | -0.9 | | -18 | 29(1.8) | 30 | [11] | [43] | [1] | 91 | 165 | UT | 0.5 | OpenLong | | (12) | 31 | -12 | 0 | 20 | 1.8,96 | 22 | | 5 | Jun/17 | 11 | 135.74 | 131.56 | 127.86(0.16) | 127.95(0.17) | 129.41(0.61) | 131.12 | -0.9 | | -18 | 27(4) | 25 | [10] | [43] | [34] | 105 | 242 | UT | 1.2 | HoldLong | | (13) | 38 | 54 | 29 | 20 | 2.3,97 | 22 | | | | |
| 6 | Jun/17 | 10 | 135.74 | 131.56 | 127.65(0.1) | 127.73(0.16) | 128.63(0.59) | 130.02 | -1.1 | | -18 | 23(3.1) | 20 | [6] | [41] | [7] | 83 | 236 | UT | 1.1 | OpenLong | | (8) | 37 | -17 | 30 | 20 | 1.9,85 | 22 | | 7 | Jun/17 | 9 | 135.74 | 131.56 | 127.52(0.09) | 127.53(0.16) | 127.87(0.57) | 130.37 | -1 | | -18 | 20(3.3) | 5 | [6] | [39] | [58] | 91 | 272 | RG | 2.4 | SmallShort? | | (8) | 36 | 125 | 40 | 20 | 2.7,73 | 22 | | 8 | Jun/16 | 15 | 136.22 | 132.09 | 127.41(-0.01) | 127.33(-0.04) | 127.14(0.3) | 127.86 | -1.6 | | -21 | 17(-0.5) | -25 | [-1] | [13] | [11] | 17 | 123 | UR | 0.8 | SmallShort? | | (0) | 19 | 12 | 28 | 20 | 0.5,54 | 27 | | 9 | Jun/16 | 14 | 136.22 | 132.09 | 127.42(-0.02) | 127.38(-0.04) | 126.76(0.22) | 127.62 | -1.7 | | -21 | 17(-0.2) | -30 | [-1] | [8] | [12] | -6 | 95 | UR | 1 | SmallShort | | (-1) | 14 | 17 | 23 | 20 | 0.2,39 | 27 | | 10 | Jun/16 | 13 | 136.22 | 132.09 | 127.44(-0.06) | 127.43(-0.08) | 126.48(-0.28) | 127.29 | -1.7 | | -21 | 17(-1) | -50 | [-4] | [-26] | [16] | -28 | -19 | DP | 0.9 | OpenShort | | (-2) | -18 | 41 | 12 | 6 | -0.2,27 | 27 | | | | |
| 11 | Jun/16 | 12 | 136.22 | 132.09 | 127.52(-0.1) | 127.53(-0.15) | 126.84(-0.28) | 126.48 | -1.9 | | -21 | 18(-0.4) | -50 | [-6] | [-29] | [-3] | -66 | -50 | DT | -0.4 | OpenShort | | (-6) | -18 | 1 | -10 | -20 | -1.1,12 | 27 | | 12 | Jun/16 | 11 | 136.22 | 132.09 | 127.65(-0.12) | 127.72(-0.01) | 127.19(-0.26) | 126.45 | -1.9 | | -21 | 19(-0.6) | -50 | [-8] | [-23] | [-4] | -74 | -37 | DT | -0.8 | OpenShort | | (-6) | -16 | 27 | -44 | -20 | -1.2,6 | 27 | | 13 | Jun/16 | 10 | 136.22 | 132.09 | 127.8(-0.13) | 127.73(-0.05) | 127.52(-0.41) | 125.91 | -2 | | -21 | 19(1.6) | -50 | [-8] | [-34] | [-20] | -65 | -122 | DT | -1.6 | OpenShort | | (-10) | -26 | -21 | -32 | -20 | -1.9,33 | 27 | | 14 | Jun/16 | 9 | 136.22 | 132.09 | 127.97(-0.09) | 127.8(0.02) | 128.05(-0.25) | 126.33 | -1.9 | | -21 | 18(0.7) | -50 | [-6] | [-21] | [-53] | -37 | -102 | DT | -1.9 | OpenShort? | | (-7) | -16 | -132 | -17 | -20 | -1.8,58 | 27 | | 15 | Jun/15 | 15 | 136.82 | 133.14 | 128.08(0.01) | 127.77(0.16) | 128.37(0.12) | 129.02 | -1.6 | | -19 | 17(-1.1) | -25 | [1] | [8] | [18] | 58 | 90 | RG | 0.7 | Wait? | | (1) | 8 | 39 | 15 | 20 | 1.1,80 | 29 | | | | |
| 16 | Jun/15 | 14 | 136.82 | 133.14 | 128.07(-0.15) | 127.56(0.04) | 128.21(-0.02) | 128.22 | -1.8 | | -19 | 18(-7) | -50 | [-9] | [-7] | [5] | 30 | 153 | DP | 0 | OpenShort | | (-2) | -1 | 6 | 8 | 20 | 0.2,75 | 29 | | 17 | Jun/15 | 13 | 136.82 | 133.14 | 128.26(-0.14) | 127.51(0.02) | 128.24(0.23) | 128.11 | -1.8 | | -19 | 25(-4.5) | -50 | [-9] | [9] | [0] | 13 | 185 | RG | -0.1 | Wait | | (-10) | 15 | -10 | 9 | 20 | -0.1,65 | 29 | | 18 | Jun/15 | 12 | 136.82 | 133.14 | 128.44(-0.1) | 127.49(0.02) | 127.94(0.31) | 128.32 | -1.8 | | -19 | 30(-2) | -50 | [-6] | [14] | [9] | 13 | 166 | UR | 0.3 | SmallShort | | (-9) | 20 | 7 | 16 | 20 | -0.1,65 | 29 | | 19 | Jun/15 | 11 | 136.82 | 133.14 | 128.57(-0.12) | 127.49(0) | 127.54(0.28) | 128.18 | -1.8 | | -19 | 32(-1.8) | -50 | [-8] | [11] | [6] | 5 | 157 | UR | 0.4 | SmallShort | | (-7) | 18 | -4 | 29 | 20 | -0.3,62 | 29 | | 20 | Jun/15 | 10 | 136.82 | 133.14 | 128.72(-0.12) | 127.46(-0.03) | 127.18(0.24) | 128.27 | -1.8 | | -19 | 34(-2.3) | -50 | [-8] | [8] | [7] | -14 | 147 | UR | 0.7 | SmallShort | | (-8) | 15 | -3 | 25 | 20 | -0.3,44 | 29 | | | | |
| 21 | Jun/15 | 9 | 136.82 | 133.14 | 128.87(-0.15) | 127.5(-0.06) | 126.87(0.07) | 128.34 | -1.8 | | -19 | 36(-2.8) | -45 | [-9] | [-4] | [38] | -35 | 125 | DP | 0.8 | OpenShort? | | (-8) | 4 | 90 | 18 | 20 | -0.3,23 | 29 | | 22 | Jun/14 | 15 | 137.43 | 134.13 | 129.07(-0.23) | 127.58(-0.23) | 126.78(-0.2) | 126.54 | -2.4 | | -17 | 39(-4.2) | -50 | [-15] | [-29] | [2] | -82 | -21 | DP | -0.1 | OpenShort? | | (-14) | -13 | 9 | 0 | -10 | -1.4,3 | 28 | | 23 | Jun/14 | 14 | 137.43 | 134.13 | 129.37(-0.37) | 127.87(-0.22) | 127.03(-0.29) | 126.36 | -2.5 | | -17 | 43(-7.2) | -50 | [-23] | [-36] | [-3] | -90 | 57 | DT | -0.3 | HoldShort | | (-16) | -18 | 1 | -4 | -20 | -1.6,0 | 28 | | 24 | Jun/14 | 13 | 137.43 | 134.13 | 129.85(-0.41) | 128.15(-0.2) | 127.4(-0.28) | 126.33 | -2.5 | | -17 | 50(-7.7) | -50 | [-25] | [-35] | [-17] | -90 | 60 | DT | -0.5 | HoldShort | | (-24) | -17 | -34 | -4 | -20 | -1.6,0 | 28 | | 25 | Jun/14 | 12 | 137.43 | 134.13 | 130.39(-0.42) | 128.41(-0.14) | 127.76(-0.3) | 127.02 | -2.3 | | -17 | 58(-8.4) | -50 | [-26] | [-35] | [-14] | -83 | 74 | DT | -0.3 | HoldShort | | (-26) | -19 | -31 | -2 | -20 | -1.3,0 | 28 | | | | |
| 26 | Jun/14 | 11 | 137.43 | 134.13 | 130.94(-0.38) | 128.59(-0.33) | 128.14(-0.21) | 127.64 | -2.2 | | -17 | 66(-5.2) | -50 | [-24] | [-35] | [-2] | -78 | 69 | DT | -0.2 | HoldShort | | (-27) | -13 | -10 | 1 | 18 | -1.1,0 | 28 | | 27 | Jun/14 | 10 | 137.43 | 134.13 | 131.44(-0.34) | 129.02(-0.29) | 128.41(-0.23) | 127.83 | -2.1 | | -17 | 71(-2.3) | -50 | [-21] | [-34] | [-5] | -78 | 5 | DT | -0.2 | HoldShort | | (-26) | -14 | -15 | -0 | -1 | -1.1,0 | 28 | | 28 | Jun/14 | 9 | 137.43 | 134.13 | 131.89(-0.32) | 129.4(-0.22) | 128.7(-0.16) | 128.12 | -2.1 | | -17 | 74(-0.8) | -50 | [-20] | [-27] | [-2] | -78 | -18 | DT | -0.2 | HoldShort? | | (-22) | -10 | 0 | -1 | -20 | -1.1,0 | 28 | | 29 | Jun/13 | 15 | 137.92 | 135.55 | 132.32(-0.3) | 129.68(-0.23) | 128.91(-0.12) | 128.12 | -2.6 | | -15 | 74(-11.5) | -50 | [-19] | [-26] | [-15] | -82 | -58 | DT | -0.2 | HoldShort? | | (-22) | -7 | -37 | -1 | -20 | -1.3,1 | 31 | | 30 | Jun/13 | 14 | 137.92 | 135.55 | 132.72(-0.26) | 129.98(-0.2) | 129.06(0.02) | 128.87 | -2.4 | | -15 | 86(1.2) | -50 | [-16] | [-16] | [-3] | -77 | -34 | DT | -0.1 | OpenShort | | (-19) | 1 | -7 | 3 | -17 | -1.2,3 | 31 | | | | |
| 31 | Jun/13 | 13 | 137.92 | 135.55 | 133.07(-0.27) | 130.24(-0.25) | 129.04(-0.46) | 129.01 | -2.3 | | -15 | 85(2.1) | -50 | [-17] | [-47] | [-7] | -76 | -159 | DT | -0 | OpenShort | | (-18) | -28 | -21 | 5 | -12 | -1.2,4 | 31 | | 32 | Jun/13 | 12 | 137.92 | 135.55 | 133.43(-0.27) | 130.56(-0.24) | 129.64(-0.34) | 129.44 | -2.2 | | -15 | 83(1.5) | -50 | [-17] | [-39] | [6] | -80 | -121 | DP | -0.1 | OpenShort | | (-17) | -21 | 18 | 5 | -8 | -1.3,3 | 31 | | 33 | Jun/13 | 11 | 137.92 | 135.55 | 133.79(-0.31) | 130.87(-0.52) | 130.08(-0.3) | 129.08 | -2.3 | | -15 | 81(3.1) | -50 | [-19] | [-46] | [3] | -87 | -124 | DP | -0.3 | OpenShort | | (-19) | -18 | 11 | -5 | 8 | -1.5,1 | 31 | | 34 | Jun/13 | 10 | 137.92 | 135.55 | 134.21(-0.31) | 131.55(-0.62) | 130.47(-0.33) | 128.86 | -2.4 | | -15 | 78(4.9) | -50 | [-19] | [-51] | [-1] | -90 | -180 | DT | -0.5 | OpenShort | | (-21) | -20 | 2 | -3 | -8 | -1.8,5 | 31 | | 35 | Jun/13 | 9 | 137.92 | 135.55 | 134.63(-0.29) | 132.37(-0.7) | 130.9(-0.41) | 128.82 | -2.4 | | -15 | 73(7.8) | -50 | [-18] | [-58] | [-53] | -94 | -249 | DT | -0.7 | OpenShort? | | (-21) | -25 | -150 | 2 | -20 | -2.1,9 | 31 | | | | |
| 36 | Jun/10 | 15 | 138.42 | 137.31 | 135.02(-0.18) | 133.3(-0.42) | 131.44(-0.02) | 131.94 | -2.1 | | -8 | 65(-14.1) | -50 | [-11] | [-21] | [7] | -71 | -62 | DP | 0.2 | OpenShort? | | (-12) | -1 | 9 | 12 | 20 | -1.2,9 | 32 | | 37 | Jun/10 | 14 | 138.42 | 137.31 | 135.26(-0.22) | 133.86(-0.38) | 131.47(-0.14) | 131.76 | -2.2 | | -8 | 79(2.8) | -50 | [-14] | [-28] | [13] | -81 | -78 | DP | 0.1 | OpenShort | | (-13) | -9 | 41 | 11 | -20 | -1.4,4 | 32 | | 38 | Jun/10 | 13 | 138.42 | 137.31 | 135.56(-0.24) | 134.37(-0.44) | 131.65(-0.76) | 130.91 | -2.4 | | -8 | 77(8.4) | -50 | [-15] | [-69] | [-8] | -100 | -290 | DT | -0.3 | HoldShort | | (-17) | -48 | -6 | 8 | -20 | -2,0 | 32 | | 39 | Jun/10 | 12 | 138.42 | 137.31 | 135.88(-0.21) | 134.96(-0.38) | 132.66(-0.9) | 131.04 | -2.4 | | -8 | 68(10) | -50 | [-13] | [-76] | [-17] | -108 | -376 | DT | -0.8 | HoldShort | | (-15) | -57 | -25 | 8 | -20 | -2.3,0 | 32 | | 40 | Jun/10 | 11 | 138.42 | 137.31 | 136.16(-0.17) | 135.47(-0.31) | 133.86(-0.93) | 131.57 | -2.2 | | -8 | 58(10) | -50 | [-11] | [-75] | [-24] | -115 | -401 | DT | -1.3 | HoldShort | | (-13) | -59 | -29 | -25 | -20 | -2.6,0 | 32 | | | | |
| 41 | Jun/10 | 10 | 138.42 | 137.31 | 136.39(-0.17) | 135.89(-0.33) | 135.12(-0.87) | 132.16 | -2 | | -8 | 48(14.8) | -50 | [-11] | [-72] | [-27] | -123 | -357 | DT | -2 | HoldShort | | (-10) | -55 | -22 | -56 | -20 | -2.9,0 | 32 | | 42 | Jun/10 | 9 | 138.42 | 137.31 | 136.62(-0.12) | 136.34(-0.27) | 136.31(-0.57) | 132.63 | -1.9 | | -8 | 33(13.4) | -50 | [-8] | [-50] | [-71] | -131 | -314 | DT | -3.6 | HoldShort? | | (-9) | -36 | -147 | -73 | -20 | -3.9,17 | 32 | | 43 | Jun/9 | 15 | 138.72 | 138.39 | 136.62(0) | 136.71(-0.12) | 137.09(-0.15) | 135.77 | -1.1 | | -2 | 20(-3.2) | -45 | [0] | [-15] | [-28] | -40 | -108 | DR | -2.2 | OpenShort? | | (-1) | -9 | -61 | -32 | -20 | -1.6,50 | 40 | | 44 | Jun/9 | 14 | 138.72 | 138.39 | 136.78(0.04) | 136.87(-0.01) | 137.29(0.15) | 137.08 | -0.6 | | -2 | 23(-1.3) | -10 | [3] | [8] | [-13] | 46 | 17 | CR | -0.3 | HoldShort | | (3) | 10 | -48 | 13 | 14 | 0.5,83 | 40 | | 45 | Jun/9 | 13 | 138.72 | 138.39 | 136.72(0.1) | 136.89(0.11) | 137.09(0.33) | 138.11 | -0.2 | | -2 | 25(2.3) | 50 | [6] | [24] | [17] | 87 | 83 | UT | 1.6 | OpenLong | | (6) | 21 | 23 | 36 | 20 | 2.1,84 | 40 | | | | |
| 46 | Jun/9 | 12 | 138.72 | 138.39 | 136.59(0.05) | 136.74(0.06) | 136.64(0.21) | 137.62 | -0.4 | | -2 | 22(1.4) | 40 | [3] | [14] | [20] | 57 | 83 | UT | 1.7 | OpenLong | | (5) | 14 | 34 | 37 | 20 | 1.7,64 | 40 | | 47 | Jun/9 | 11 | 138.72 | 138.39 | 136.52(0.01) | 136.66(-0.06) | 136.36(0.04) | 136.89 | -0.7 | | -2 | 21(0.3) | 10 | [1] | [-1] | [9] | 6 | 32 | RG | 1 | SmallShort | | (2) | 3 | 11 | 18 | 20 | 0.7,38 | 40 | | 48 | Jun/9 | 10 | 138.72 | 138.39 | 136.5(-0.01) | 136.74(-0.01) | 136.31(-0.05) | 136.66 | -0.8 | | -2 | 21(-1.5) | -5 | [-1] | [-6] | [8] | -20 | 7 | RG | 0.6 | Wait | | (0) | -3 | 25 | -7 | 4 | 0.3,23 | 40 | | 49 | Jun/9 | 9 | 138.72 | 138.39 | 136.52(-0.05) | 136.76(-0.07) | 136.38(-0.23) | 136.11 | -1 | | -2 | 22(0) | -50 | [-3] | [-20] | [-3] | -54 | -38 | DT | -0.5 | OpenShort? | | (-3) | -15 | 5 | -18 | -20 | -0.7,14 | 40 | | 50 | Jun/8 | 15 | 138.67 | 139.02 | 136.59(-0.03) | 136.86(-0.02) | 136.7(-0.1) | 136 | -0.9 | | 0 | 22(2.1) | -15 | [-2] | [-9] | [-8] | -47 | -35 | DT | -1.2 | OpenShort? | | (-3) | -6 | -8 | -16 | -20 | -1,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|