|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $149.1400 One month high (close): $158.0000
DGX Daily Change: -2.1% Daily StdDev 0.87% DGX EMA_5_Trend: -0.64% 10Minute StdDev: $1.5641
Latest Price : $149.88(-2.1%) | Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($2.6) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 154.08 | 153.78 | 152.54(-0.15) | 151.28(-0.18) | 150.18(-0.23) | 149.89 | -2.2 | | -3 | 83(3.9) | -50 | [-17] | [-44] | [-3] | -91 | -86 | DT | -0.2 | OpenShort | | (-20) | -26 | -5 | 7 | -20 | -1.7,2 | 33 | Sample size 50 Avg positive next hour return: 0.7%(78%) Avg negative next hour return: -0.31%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.28(hourly_sma_10 0.93%) 152.54(hourly_sma_20 1.77%) 153.78(daily_ema_10 2.6%) 154.08(daily_ema_20 2.8%)
|
| | | 2 | Sep/27 | 15 | 154.08 | 153.78 | 152.77(-0.16) | 151.55(-0.22) | 150.53(-0.26) | 149.95 | -2.2 | | -3 | 79(4.1) | -50 | [-18] | [-50] | [-8] | -96 | -94 | DT | -0.4 | OpenShort? | | (-19) | -30 | -19 | 3 | -20 | -1.9,2 | 33 | | 3 | Sep/27 | 14 | 154.08 | 153.78 | 153.02(-0.16) | 151.89(-0.26) | 150.92(-0.3) | 150.18 | -2 | | -3 | 75(4.2) | -50 | [-18] | [-57] | [6] | -98 | -113 | DP | -0.5 | OpenShort | | (-20) | -35 | 24 | 1 | -20 | -2,2 | 33 | | 4 | Sep/27 | 13 | 154.08 | 153.78 | 153.26(-0.16) | 152.28(-0.3) | 151.38(-0.44) | 149.9 | -2.2 | | -3 | 71(11.3) | -50 | [-18] | [-76] | [-36] | -113 | -174 | DT | -1.1 | HoldShort | | (-23) | -51 | -89 | -15 | -20 | -2.5,0 | 33 | | 5 | Sep/27 | 12 | 154.08 | 153.78 | 153.51(-0.15) | 152.74(-0.2) | 152.05(-0.22) | 150.96 | -1.6 | | -3 | 60(3.3) | -50 | [-17] | [-44] | [-26] | -105 | -84 | DT | -1 | HoldShort | | (-17) | -25 | -56 | -26 | -20 | -2.2,0 | 33 | | | | |
| 6 | Sep/27 | 11 | 154.08 | 153.78 | 153.74(-0.08) | 153.05(-0.08) | 152.38(-0.13) | 151.62 | -1.3 | | -3 | 56(5.8) | -50 | [-9] | [-25] | [-14] | -100 | -97 | DT | -0.7 | HoldShort | | (-18) | -15 | -25 | -13 | -20 | -2,0 | 33 | | 7 | Sep/27 | 10 | 154.08 | 153.78 | 153.87(-0.08) | 153.18(-0.08) | 152.58(-0.2) | 151.93 | -1.1 | | -3 | 51(5.6) | -50 | [-9] | [-33] | [-19] | -67 | -102 | DT | -0.7 | OpenShort | | (-10) | -23 | -49 | 3 | -20 | -2,33 | 33 | | 8 | Sep/27 | 9 | 154.08 | 153.78 | 154(-0.05) | 153.31(-0.11) | 152.89(-0.18) | 152.52 | -0.8 | | -3 | 45(2.8) | -50 | [-6] | [-32] | [-13] | -27 | -96 | DT | -0.4 | OpenShort? | | (-8) | -21 | -47 | 20 | -9 | -1.7,66 | 33 | | 9 | Sep/24 | 16 | 154.11 | 154.32 | 154.08(-0.02) | 153.48(-0.1) | 153.17(-0.17) | 153.09 | -0.5 | | 1 | 42(3.2) | -5 | [-2] | [-28] | [10] | -61 | -81 | RG | -0.1 | Wait | | (-6) | -20 | 30 | -4 | 4 | -1.2,19 | 44 | | 10 | Sep/22 | 16 | 153.97 | 154.73 | 154.11(-0.05) | 153.63(-0.11) | 153.43(-0.18) | 152.72 | -0.5 | | 4 | 39(9.2) | -20 | [-6] | [-33] | [-1] | -76 | -85 | DT | -0.9 | OpenShort | | (-4) | -22 | 10 | -20 | -18 | -1.8,19 | 50 | | | | |
| 11 | Sep/22 | 15 | 153.97 | 154.73 | 154.18(-0.08) | 153.8(-0.13) | 153.71(-0.07) | 152.6 | -0.6 | | 4 | 30(4.1) | -50 | [-10] | [-21] | [-28] | -86 | -41 | DT | -1.6 | OpenShort? | | (-6) | -8 | -66 | -23 | -20 | -2.2,19 | 50 | | 12 | Sep/22 | 14 | 153.97 | 154.73 | 154.3(-0.05) | 154(-0.09) | 153.81(0.05) | 153.39 | -0.2 | | 4 | 26(0.1) | -40 | [-6] | [-4] | [-19] | -50 | -1 | DT | -0.7 | OpenShort | | (-6) | 6 | -54 | -1 | -3 | -1.5,38 | 50 | | 13 | Sep/22 | 13 | 153.97 | 154.73 | 154.38(-0.03) | 154.14(-0.06) | 153.74(-0.03) | 154.06 | 0 | | 4 | 26(-0.2) | -15 | [-4] | [-11] | [-4] | -16 | 1 | DT | 0.5 | OpenShort | | (-5) | -4 | -28 | 26 | 8 | -0.5,47 | 50 | | 14 | Sep/22 | 12 | 153.97 | 154.73 | 154.42(-0.01) | 154.24(-0.03) | 153.78(-0.02) | 154.4 | 0.2 | | 4 | 26(-0.3) | 25 | [-1] | [-7] | [13] | -17 | 5 | RG | 1 | SmallShort | | (-1) | -2 | 24 | 25 | 15 | -0,33 | 50 | | 15 | Sep/22 | 11 | 153.97 | 154.73 | 154.43(-0.04) | 154.28(-0.1) | 153.81(-0.06) | 154.11 | 0.1 | | 4 | 26(-0.3) | 30 | [-5] | [-17] | [31] | -48 | 4 | RG | 0.5 | Wait | | (-3) | -7 | 95 | -7 | 8 | -0.5,15 | 50 | | | | |
| 16 | Sep/22 | 10 | 153.97 | 154.73 | 154.49(-0.08) | 154.43(-0.09) | 153.9(-0.21) | 152.97 | -0.4 | | 4 | 26(4.6) | -50 | [-10] | [-36] | [-11] | -93 | -74 | DT | -1.5 | OpenShort | | (-9) | -25 | -9 | -26 | -20 | -2.4,17 | 50 | | 17 | Sep/22 | 9 | 153.97 | 154.73 | 154.61(-0.08) | 154.57(-0.07) | 154.22(-0.21) | 153.08 | -0.4 | | 4 | 22(2) | -50 | [-10] | [-35] | [-42] | -93 | -74 | DT | -2.2 | OpenShort? | | (-10) | -25 | -104 | -23 | -20 | -2.9,30 | 50 | | 18 | Sep/21 | 16 | 153.84 | 155.26 | 154.73(-0.05) | 154.68(-0.01) | 154.55(-0.1) | 154.34 | 0.2 | | 10 | 20(-1.1) | -10 | [-6] | [-14] | [-10] | -28 | -6 | DT | -0.4 | OpenShort | | (-6) | -12 | -24 | -2 | -15 | -0.8,42 | 58 | | 19 | Sep/21 | 15 | 153.84 | 155.26 | 154.81(-0.05) | 154.7(0.06) | 154.71(-0.03) | 154.63 | 0.3 | | 10 | 21(-2.8) | 20 | [-6] | [-2] | [3] | -16 | 32 | RG | -0.1 | Wait? | | (-6) | -4 | 15 | -6 | -15 | -0.3,42 | 58 | | 20 | Sep/21 | 14 | 153.84 | 155.26 | 154.89(-0.05) | 154.6(0.02) | 154.75(-0.14) | 154.45 | 0.2 | | 10 | 24(-1.7) | -0 | [-6] | [-18] | [-2] | -25 | -15 | RG | -0.5 | Wait | | (-8) | -17 | 4 | -13 | -8 | -0.7,43 | 58 | | | | |
| 21 | Sep/21 | 13 | 153.84 | 155.26 | 154.96(-0.03) | 154.57(-0.03) | 154.97(0.03) | 154.41 | 0.2 | | 10 | 25(0.3) | 20 | [-4] | [1] | [-15] | -21 | -4 | RG | -0.9 | SmallLong | | (-6) | 4 | -42 | -4 | -3 | -0.8,49 | 58 | | 22 | Sep/21 | 12 | 153.84 | 155.26 | 155.01(-0.01) | 154.61(-0.01) | 154.93(0.07) | 154.92 | 0.4 | | 10 | 25(0) | 45 | [-1] | [8] | [-4] | 3 | 17 | RG | -0 | Wait | | (-1) | 9 | -13 | -4 | 16 | -0.1,55 | 58 | | 23 | Sep/21 | 11 | 153.84 | 155.26 | 155.01(0) | 154.63(0.02) | 154.82(0.09) | 155.08 | 0.5 | | 10 | 25(0) | 50 | [0] | [12] | [12] | 14 | 22 | UR | 0.4 | SmallShort | | (0) | 11 | 19 | 25 | 16 | 0.1,61 | 58 | | 24 | Sep/21 | 10 | 153.84 | 155.26 | 155.01(0) | 154.6(-0.01) | 154.68(0.12) | 154.84 | 0.4 | | 10 | 25(-0.5) | 35 | [0] | [14] | [-16] | -8 | 19 | CR | 0.2 | HoldShort | | (-1) | 15 | -58 | 16 | 11 | -0.3,50 | 58 | | 25 | Sep/21 | 9 | 153.84 | 155.26 | 155.02(0.03) | 154.61(0.05) | 154.49(0.21) | 155.56 | 0.7 | | 10 | 26(0.5) | 50 | [4] | [30] | [45] | 14 | 52 | UT | 1.6 | OpenLong? | | (4) | 26 | 111 | 28 | 20 | 0.8,44 | 58 | | | | |
| 26 | Sep/20 | 16 | 153.67 | 155.39 | 154.97(-0.03) | 154.54(-0.06) | 154.16(-0.08) | 154.2 | 0.2 | | 10 | 25(1.7) | 20 | [-4] | [-15] | [-4] | -61 | -41 | RG | 0.1 | Wait | | (-1) | -10 | -18 | 14 | -3 | -1.2,19 | 64 | | 27 | Sep/20 | 15 | 153.67 | 155.39 | 155.02(-0.03) | 154.64(-0.08) | 154.28(-0.09) | 154.41 | 0.3 | | 10 | 23(0.4) | 35 | [-4] | [-17] | [2] | -56 | -33 | RG | 0.2 | Wait? | | (-4) | -11 | 1 | 9 | 6 | -1,19 | 64 | | 28 | Sep/20 | 14 | 153.67 | 155.39 | 155.06(-0.02) | 154.76(-0.1) | 154.42(-0.05) | 154.4 | 0.3 | | 10 | 23(0.6) | 50 | [-2] | [-13] | [19] | -69 | -33 | RG | -0 | Wait | | (-4) | -6 | 58 | -4 | 5 | -1.1,9 | 64 | | 29 | Sep/20 | 13 | 153.67 | 155.39 | 155.09(-0.08) | 154.92(-0.16) | 154.5(-0.15) | 153.7 | 0 | | 10 | 22(2) | -40 | [-10] | [-31] | [-17] | -104 | -50 | DT | -1.3 | HoldShort | | (-6) | -18 | -34 | -23 | -19 | -2.3,4 | 64 | | 30 | Sep/20 | 12 | 153.67 | 155.39 | 155.22(-0.06) | 155.17(-0.14) | 154.73(-0.14) | 154.11 | 0.2 | | 10 | 20(2.1) | -25 | [-7] | [-28] | [-22] | -84 | -46 | DT | -1.1 | OpenShort | | (-9) | -17 | -56 | -12 | -20 | -2,16 | 64 | | | | |
| 31 | Sep/20 | 11 | 153.67 | 155.39 | 155.31(-0.03) | 155.38(-0.03) | 154.95(-0.04) | 154.79 | 0.4 | | 10 | 18(-0.3) | 15 | [-4] | [-8] | [-12] | -57 | -11 | RG | -0.3 | Wait | | (-4) | -5 | -28 | -5 | -18 | -1.1,21 | 64 | | 32 | Sep/20 | 10 | 153.67 | 155.39 | 155.36(-0.03) | 155.42(0.03) | 155.01(-0.03) | 155.13 | 0.5 | | 10 | 19(-2.6) | 40 | [-4] | [-3] | [7] | -36 | 11 | RG | 0.2 | Wait | | (-4) | -4 | 25 | -3 | -14 | -0.5,27 | 64 | | 33 | Sep/20 | 9 | 153.67 | 155.39 | 155.41(-0.05) | 155.38(-0.05) | 155.06(-0.18) | 154.82 | 0.4 | | 10 | 21(0.4) | 0 | [-6] | [-27] | [-2] | -49 | -35 | RG | -0.4 | Wait? | | (-8) | -22 | 4 | -14 | -17 | -1,26 | 64 | | 34 | Sep/17 | 16 | 153.56 | 155.56 | 155.41(0) | 155.45(0.01) | 155.34(-0.17) | 154.78 | 0.5 | | 12 | 21(-0.1) | 25 | [0] | [-20] | [-15] | -43 | -90 | DR | -1 | OpenShort | | (-6) | -21 | -24 | -24 | -20 | -1.3,40 | 70 | | 35 | Sep/17 | 15 | 153.56 | 155.56 | 155.49(0.01) | 155.44(0.03) | 155.61(-0.13) | 155.08 | 0.6 | | 12 | 21(-0.1) | 30 | [1] | [-13] | [-9] | -28 | -70 | DR | -0.9 | OpenShort? | | (1) | -16 | -9 | -26 | -20 | -0.7,40 | 70 | | | | |
| 36 | Sep/17 | 14 | 153.56 | 155.56 | 155.48(-0.01) | 155.39(-0.01) | 155.82(-0.02) | 155.19 | 0.6 | | 12 | 21(0) | 15 | [-1] | [-3] | [-17] | -7 | -15 | RG | -1.1 | SmallLong | | (1) | -2 | -39 | -19 | -8 | -0.5,56 | 70 | | 37 | Sep/17 | 13 | 153.56 | 155.56 | 155.49(0.04) | 155.4(0.03) | 155.85(0.1) | 155.67 | 0.8 | | 12 | 21(-1) | 50 | [5] | [15] | [-8] | 29 | -4 | CR | -0.3 | HoldShort | | (1) | 12 | -24 | -2 | 6 | 0.3,71 | 70 | | 38 | Sep/17 | 12 | 153.56 | 155.56 | 155.43(0.03) | 155.35(0.05) | 155.7(0.08) | 155.96 | 0.9 | | 12 | 22(-0.2) | 50 | [4] | [14] | [-0] | 51 | 21 | UT | 0.4 | OpenLong | | (6) | 10 | -16 | 24 | 13 | 0.9,78 | 70 | | 39 | Sep/17 | 11 | 153.56 | 155.56 | 155.38(0.05) | 155.27(0.01) | 155.57(0.21) | 156.16 | 1 | | 12 | 22(1) | 50 | [6] | [28] | [11] | 50 | 52 | UT | 1 | OpenLong | | (6) | 25 | 8 | 32 | 20 | 1.3,67 | 70 | | 40 | Sep/17 | 10 | 153.56 | 155.56 | 155.31(0.03) | 155.27(0) | 155.25(0.15) | 156.06 | 0.9 | | 12 | 21(0.5) | 50 | [4] | [19] | [26] | 34 | 57 | UT | 1.4 | OpenLong | | (6) | 18 | 58 | 24 | 20 | 1.3,51 | 70 | | | | |
| 41 | Sep/17 | 9 | 153.56 | 155.56 | 155.27(0.03) | 155.26(-0.03) | 155.01(0.04) | 155.34 | 0.7 | | 12 | 21(-0.1) | 50 | [4] | [4] | [12] | -21 | -19 | UT | 0.6 | OpenLong? | | (1) | 5 | 27 | 14 | 14 | 0.1,27 | 70 | | 42 | Sep/16 | 16 | 153.4 | 155.6 | 155.23(-0.01) | 155.3(-0.1) | 154.95(-0.04) | 155.01 | 0.6 | | 16 | 21(0.1) | 30 | [-1] | [-10] | [-5] | -47 | -10 | RG | 0.1 | Wait | | (1) | -5 | -19 | 3 | 5 | -0.4,13 | 69 | | 43 | Sep/16 | 15 | 153.4 | 155.6 | 155.24(0.01) | 155.45(-0.05) | 155.01(0.04) | 155.25 | 0.7 | | 16 | 21(-0.2) | 50 | [1] | [4] | [15] | -37 | 0 | UT | 0.4 | OpenLong? | | (0) | 5 | 47 | -6 | 5 | 0,13 | 69 | | 44 | Sep/16 | 14 | 153.4 | 155.6 | 155.22(-0.01) | 155.53(-0.01) | 154.95(-0.2) | 154.67 | 0.5 | | 16 | 21(0.3) | 30 | [-1] | [-23] | [-4] | -62 | -78 | RG | -0.5 | Wait | | (-1) | -24 | 8 | -20 | -20 | -1,13 | 69 | | 45 | Sep/16 | 13 | 153.4 | 155.6 | 155.23(-0.03) | 155.54(-0.03) | 155.26(-0.16) | 154.58 | 0.4 | | 16 | 21(0.8) | -5 | [-4] | [-20] | [-25] | -57 | -49 | RG | -1.2 | SmallLong | | (-1) | -19 | -56 | -21 | -20 | -1.2,23 | 69 | | | | |
| 46 | Sep/16 | 12 | 153.4 | 155.6 | 155.28(0.05) | 155.58(0.01) | 155.51(-0.08) | 155.26 | 0.7 | | 16 | 20(-3) | 50 | [6] | [-6] | [-6] | -19 | -66 | DR | -0.5 | OpenShort | | (-1) | -10 | 1 | -32 | -14 | -0,31 | 69 | | 47 | Sep/16 | 11 | 153.4 | 155.6 | 155.21(0.04) | 155.57(0.03) | 155.63(-0.17) | 155.25 | 0.7 | | 16 | 23(-2) | 50 | [5] | [-16] | [0] | -1 | -78 | RG | -0.6 | Wait | | (6) | -21 | 18 | -23 | -20 | 0.1,47 | 69 | | 48 | Sep/16 | 10 | 153.4 | 155.6 | 155.15(0.03) | 155.52(0.01) | 155.89(-0.16) | 155.04 | 0.6 | | 16 | 25(-1.9) | 20 | [4] | [-16] | [-33] | 7 | -76 | DR | -1.3 | OpenShort | | (5) | -19 | -94 | 2 | -20 | -0.2,62 | 69 | | 49 | Sep/16 | 9 | 153.4 | 155.6 | 155.1(0.06) | 155.5(0.09) | 156.14(0.21) | 156.19 | 1 | | 16 | 27(1.2) | 50 | [7] | [34] | [17] | 76 | 63 | UT | 0.1 | OpenLong? | | (9) | 25 | 34 | 25 | 12 | 1.5,88 | 69 | | 50 | Sep/15 | 16 | 153.12 | 155.48 | 155(0.06) | 155.36(0.05) | 155.81(0.1) | 155.77 | 0.9 | | 16 | 26(0.7) | 50 | [7] | [19] | [-0] | 68 | 17 | UT | -0.1 | OpenLong | | (6) | 12 | -14 | 23 | 8 | 1.1,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|