|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $139.9700 One month high (close): $152.2800
DGX Daily Change: -0.3% Daily StdDev 0.9% DGX EMA_5_Trend: -0.38% 10Minute StdDev: $0.3093
Latest Price : $149.14(-0.3%) | Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 148.86 | 150.44 | 149.4(-0.01) | 149.24(-0.03) | 149.13(0.03) | 149.15 | 0.1 | | 12 | 11(0.2) | 45 | [-1] | [2] | [-2] | -40 | -3 | RG | 0.1 | Wait | | (-1) | 3 | -9 | 7 | 1 | -0.9,33 | 56 | Sample size 6 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces: 150.44(daily_ema_10 0.86%)
Down Forces:
Support Levels: 148.86(daily_ema_20 -0.19%)
Resistance Levels: 149.24(weak_hourly_sma_10 0.06%) 149.4(weak_hourly_sma_20 0.17%)
|
| | | 2 | Aug/27 | 15 | 148.86 | 150.44 | 149.42(-0.01) | 149.29(-0.05) | 149.09(-0.01) | 149.27 | 0.2 | | 12 | 11(0) | 50 | [-1] | [-3] | [7] | -30 | -3 | RG | 0.6 | Wait? | | (-1) | -1 | 8 | 19 | 10 | -0.5,33 | 56 | | 3 | Aug/27 | 14 | 148.86 | 150.44 | 149.43(0.01) | 149.36(-0.03) | 149.1(-0.01) | 149.16 | 0.1 | | 12 | 11(-0.1) | 50 | [1] | [-1] | [1] | -55 | -33 | RG | 0.2 | Wait | | (-1) | -1 | -2 | 10 | -3 | -1,20 | 56 | | 4 | Aug/27 | 13 | 148.86 | 150.44 | 149.43(0) | 149.4(-0.01) | 149.11(-0.05) | 149.19 | 0.1 | | 12 | 11(-0.2) | 50 | [0] | [-5] | [5] | -60 | -33 | RG | 0.3 | Wait | | (0) | -6 | 23 | -11 | -8 | -0.8,10 | 56 | | 5 | Aug/27 | 12 | 148.86 | 150.44 | 149.42(-0.03) | 149.41(-0.02) | 149.18(-0.12) | 148.87 | 0 | | 12 | 11(1.4) | 20 | [-3] | [-14] | [-7] | -87 | -40 | RG | -1.1 | SmallLong | | (-1) | -13 | -4 | -21 | -20 | -1.9,11 | 56 | | | | |
| 6 | Aug/27 | 11 | 148.86 | 150.44 | 149.46(-0.02) | 149.44(-0.03) | 149.36(-0.1) | 148.93 | 0 | | 12 | 9(0.9) | 10 | [-2] | [-12] | [-18] | -85 | -45 | RG | -1.7 | SmallLong | | (-2) | -11 | -30 | -42 | -15 | -2.1,18 | 56 | | 7 | Aug/27 | 10 | 148.86 | 150.44 | 149.49(-0.01) | 149.49(-0.02) | 149.51(-0.06) | 149.34 | 0.2 | | 12 | 9(-0.4) | 35 | [-1] | [-7] | [-2] | -26 | -15 | RG | -0.8 | SmallLong | | (-1) | -7 | 8 | -25 | -3 | -0.7,42 | 56 | | 8 | Aug/27 | 9 | 148.86 | 150.44 | 149.51(-0.01) | 149.52(-0.03) | 149.6(-0.07) | 149.23 | 0.1 | | 12 | 9(0.6) | 15 | [-1] | [-9] | [-14] | -25 | -28 | RG | -1.6 | SmallLong? | | (-2) | -8 | -27 | -27 | -6 | -1.2,55 | 56 | | 9 | Aug/26 | 16 | 148.53 | 150.38 | 149.51(0) | 149.56(-0.01) | 149.7(0.03) | 149.59 | 0.3 | | 15 | 8(1.1) | 45 | [0] | [4] | [-4] | 40 | 7 | CR | -0.5 | HoldShort | | (1) | 3 | -6 | -10 | 0 | 0.3,82 | 62 | | 10 | Aug/26 | 15 | 148.53 | 150.38 | 149.52(0.01) | 149.57(0.01) | 149.65(0.09) | 149.67 | 0.4 | | 15 | 7(0.1) | 50 | [1] | [13] | [2] | 50 | 23 | UT | 0.1 | OpenLong? | | (1) | 10 | 0 | 10 | 3 | 0.7,82 | 62 | | | | |
| 11 | Aug/26 | 14 | 148.53 | 150.38 | 149.51(0.03) | 149.56(0.01) | 149.51(0.02) | 149.67 | 0.4 | | 15 | 7(-0.9) | 50 | [3] | [5] | [-1] | 55 | -16 | CR | 0.7 | HoldShort | | (1) | 2 | -18 | 27 | 5 | 0.7,87 | 62 | | 12 | Aug/26 | 13 | 148.53 | 150.38 | 149.47(0.01) | 149.55(0.03) | 149.48(0.03) | 149.91 | 0.5 | | 15 | 8(0.6) | 50 | [1] | [7] | [14] | 70 | 27 | UT | 1.8 | OpenLong | | (3) | 3 | 19 | 39 | 11 | 1.8,75 | 62 | | 13 | Aug/26 | 12 | 148.53 | 150.38 | 149.45(-0.03) | 149.5(0.04) | 149.44(0.01) | 149.65 | 0.4 | | 15 | 7(-3.3) | 50 | [-3] | [4] | [10] | 19 | 43 | UR | 0.9 | SmallShort | | (1) | 1 | 26 | 11 | 0 | 0.9,46 | 62 | | 14 | Aug/26 | 11 | 148.53 | 150.38 | 149.5(-0.05) | 149.44(0.01) | 149.42(-0.04) | 149.3 | 0.3 | | 15 | 11(-3.2) | 20 | [-6] | [-4] | [4] | -26 | 31 | RG | -0.4 | Wait | | (-6) | -5 | 19 | -9 | -10 | -0.6,39 | 62 | | 15 | Aug/26 | 10 | 148.53 | 150.38 | 149.57(-0.05) | 149.42(-0.05) | 149.48(-0.11) | 149.05 | 0.2 | | 15 | 14(-0.8) | -15 | [-6] | [-15] | [-13] | -46 | -7 | DT | -1 | OpenShort | | (-6) | -12 | -31 | -13 | -11 | -1.2,34 | 62 | | | | |
| 16 | Aug/26 | 9 | 148.53 | 150.38 | 149.65(-0.03) | 149.42(0) | 149.65(0.01) | 149.47 | 0.3 | | 15 | 15(-1.3) | 25 | [-3] | [2] | [-5] | -13 | 23 | RG | -0.4 | Wait? | | (-4) | 1 | -18 | 2 | 3 | -0.4,47 | 62 | | 17 | Aug/25 | 16 | 148.14 | 150.27 | 149.69(-0.03) | 149.42(0) | 149.63(0.05) | 149.71 | 0.5 | | 17 | 16(0.9) | 50 | [-3] | [6] | [6] | 2 | 43 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 10 | 11 | 0,52 | 59 | | 18 | Aug/25 | 15 | 148.14 | 150.27 | 149.73(-0.05) | 149.5(0.01) | 149.56(0.06) | 149.57 | 0.4 | | 17 | 15(-2) | 30 | [-6] | [7] | [0] | -6 | 55 | RG | 0 | Wait? | | (-3) | 7 | -6 | 12 | 1 | -0.3,52 | 59 | | 19 | Aug/25 | 14 | 148.14 | 150.27 | 149.81(-0.06) | 149.49(0.01) | 149.47(0.07) | 149.64 | 0.4 | | 17 | 17(-2.8) | 25 | [-7] | [8] | [3] | -20 | 67 | UR | 0.3 | SmallShort | | (-6) | 8 | 0 | 13 | 5 | -0.3,38 | 59 | | 20 | Aug/25 | 13 | 148.14 | 150.27 | 149.9(-0.06) | 149.47(0.01) | 149.37(0.02) | 149.64 | 0.4 | | 17 | 20(-2.2) | 20 | [-7] | [3] | [4] | -28 | 45 | UR | 0.4 | SmallShort | | (-7) | 2 | 4 | 13 | 5 | -0.4,32 | 59 | | | | |
| 21 | Aug/25 | 12 | 148.14 | 150.27 | 149.99(-0.08) | 149.46(0.05) | 149.34(-0.01) | 149.58 | 0.4 | | 17 | 22(-3.3) | 10 | [-9] | [1] | [6] | -43 | 47 | UR | 0.3 | SmallShort | | (-8) | -1 | 14 | 6 | -3 | -0.5,20 | 59 | | 22 | Aug/25 | 11 | 148.14 | 150.27 | 150.11(-0.09) | 149.39(-0.01) | 149.35(-0.05) | 149.38 | 0.4 | | 17 | 25(-2.6) | 15 | [-10] | [-7] | [7] | -58 | 26 | RG | 0 | Wait | | (-10) | -6 | 21 | -2 | 0 | -0.8,12 | 59 | | 23 | Aug/25 | 10 | 148.14 | 150.27 | 150.25(-0.11) | 149.4(-0.11) | 149.43(-0.07) | 149.09 | 0.3 | | 17 | 28(-1.1) | -10 | [-12] | [-15] | [-2] | -68 | 12 | DT | -0.3 | OpenShort | | (-12) | -8 | -6 | -5 | 9 | -1.2,12 | 59 | | 24 | Aug/25 | 9 | 148.14 | 150.27 | 150.42(-0.09) | 149.56(-0.1) | 149.54(-0.03) | 149.16 | 0.3 | | 17 | 29(-1.1) | -10 | [-10] | [-10] | [-9] | -62 | 2 | DT | -0.4 | OpenShort? | | (-12) | -3 | -28 | -2 | 4 | -1.2,18 | 59 | | 25 | Aug/24 | 16 | 147.69 | 150.17 | 150.56(-0.09) | 149.71(-0.07) | 149.54(0) | 149.54 | 0.5 | | 19 | 30(1.6) | 5 | [-10] | [-5] | [-2] | -53 | 19 | RG | -0 | Wait | | (-10) | 0 | -9 | 5 | 5 | -1,22 | 60 | | | | |
| 26 | Aug/24 | 15 | 147.69 | 150.17 | 150.7(-0.08) | 149.81(-0.05) | 149.58(0.11) | 149.66 | 0.5 | | 19 | 29(-0.4) | 25 | [-9] | [9] | [-0] | -53 | 36 | RG | 0.1 | Wait? | | (-10) | 12 | -6 | 8 | 5 | -1,22 | 60 | | 27 | Aug/24 | 14 | 147.69 | 150.17 | 150.82(-0.09) | 149.89(-0.05) | 149.42(0.04) | 149.73 | 0.5 | | 19 | 29(-0.4) | 25 | [-10] | [1] | [9] | -57 | 29 | UR | 0.3 | SmallShort | | (-9) | 4 | 21 | 9 | 1 | -1,18 | 60 | | 28 | Aug/24 | 13 | 147.69 | 150.17 | 150.95(-0.09) | 149.97(-0.11) | 149.36(-0.15) | 149.45 | 0.5 | | 19 | 29(0.7) | -5 | [-10] | [-23] | [1] | -67 | -48 | RG | 0.1 | Wait | | (-11) | -17 | -3 | 13 | 1 | -1.3,16 | 60 | | 29 | Aug/24 | 12 | 147.69 | 150.17 | 151.09(-0.07) | 150.13(-0.13) | 149.59(-0.17) | 149.49 | 0.5 | | 19 | 29(1.5) | -0 | [-8] | [-26] | [1] | -77 | -83 | RG | -0.1 | Wait | | (-10) | -19 | -1 | 11 | -2 | -1.5,11 | 60 | | 30 | Aug/24 | 11 | 147.69 | 150.17 | 151.19(-0.07) | 150.33(-0.13) | 149.84(-0.13) | 149.5 | 0.5 | | 19 | 27(1.9) | 25 | [-8] | [-22] | [12] | -85 | -73 | RG | -0.3 | Wait | | (-8) | -14 | 41 | -1 | -13 | -1.6,5 | 60 | | | | |
| 31 | Aug/24 | 10 | 147.69 | 150.17 | 151.29(-0.09) | 150.52(-0.23) | 150.03(-0.26) | 148.95 | 0.3 | | 19 | 25(5.3) | -25 | [-10] | [-42] | [-16] | -106 | -125 | DT | -1.1 | HoldShort | | (-10) | -29 | -37 | -9 | -20 | -2.4,4 | 60 | | 32 | Aug/24 | 9 | 147.69 | 150.17 | 151.42(-0.05) | 150.86(-0.17) | 150.42(-0.11) | 149.45 | 0.5 | | 19 | 20(2.7) | -15 | [-6] | [-21] | [-30] | -111 | -107 | DT | -1.3 | HoldShort? | | (-7) | -12 | -81 | -4 | -20 | -2.6,4 | 60 | | 33 | Aug/23 | 16 | 147.24 | 150.1 | 151.49(-0.05) | 151.11(-0.11) | 150.58(-0.07) | 150.55 | 0.8 | | 23 | 17(2.5) | 20 | [-6] | [-12] | [-3] | -81 | -28 | RG | -0 | Wait | | (-2) | -8 | -13 | 7 | 0 | -1.4,4 | 67 | | 34 | Aug/23 | 15 | 147.24 | 150.1 | 151.56(-0.05) | 151.28(-0.09) | 150.69(-0.08) | 150.73 | 0.8 | | 23 | 15(0.3) | 35 | [-6] | [-12] | [6] | -79 | -20 | RG | 0.1 | Wait? | | (-6) | -9 | 17 | 5 | -7 | -1.3,4 | 67 | | 35 | Aug/23 | 14 | 147.24 | 150.1 | 151.63(-0.03) | 151.41(-0.13) | 150.81(-0.14) | 150.5 | 0.8 | | 23 | 15(1.6) | 20 | [-3] | [-20] | [-5] | -98 | -75 | RG | -0.5 | Wait | | (-6) | -15 | -3 | -17 | -15 | -1.9,0 | 67 | | | | |
| 36 | Aug/23 | 13 | 147.24 | 150.1 | 151.68(-0.01) | 151.61(-0.09) | 151.02(-0.19) | 150.54 | 0.8 | | 23 | 13(0.2) | 20 | [-1] | [-23] | [-9] | -103 | -117 | RG | -0.9 | SmallLong | | (-3) | -21 | -1 | -36 | -20 | -2.1,0 | 67 | | 37 | Aug/23 | 12 | 147.24 | 150.1 | 151.69(0.04) | 151.75(-0.13) | 151.3(-0.24) | 150.56 | 0.8 | | 23 | 13(-4.6) | 35 | [4] | [-30] | [-20] | -94 | -169 | DR | -1.4 | HoldShort | | (-1) | -26 | -34 | -39 | -20 | -2.1,9 | 67 | | 38 | Aug/23 | 11 | 147.24 | 150.1 | 151.63(0.06) | 151.94(-0.07) | 151.66(-0.14) | 151.03 | 0.9 | | 23 | 17(-3.8) | 45 | [7] | [-15] | [-18] | -46 | -134 | DR | -0.9 | OpenShort | | (8) | -15 | -31 | -35 | -20 | -0.8,24 | 67 | | 39 | Aug/23 | 10 | 147.24 | 150.1 | 151.54(0.07) | 152.05(-0.01) | 151.87(-0.12) | 151.46 | 1 | | 23 | 21(-2.5) | 50 | [8] | [-9] | [-6] | 5 | -109 | DR | -0.5 | OpenShort | | (8) | -13 | -1 | -21 | -20 | -0.1,57 | 67 | | 40 | Aug/23 | 9 | 147.24 | 150.1 | 151.44(0.05) | 152.07(0.01) | 152.05(-0.09) | 151.48 | 1 | | 23 | 24(-0.9) | 50 | [6] | [-5] | [-18] | 24 | -72 | DR | -0.6 | OpenShort? | | (8) | -10 | -39 | -16 | -20 | 0,74 | 67 | | | | |
| 41 | Aug/20 | 16 | 146.66 | 149.85 | 151.37(0.05) | 152.06(0.05) | 152.19(-0.01) | 152.01 | 1.2 | | 26 | 25(0.7) | 50 | [6] | [8] | [-7] | 60 | -12 | CR | -0.2 | HoldShort | | (8) | -1 | -14 | -5 | -16 | 0.6,95 | 77 | | 42 | Aug/20 | 15 | 146.66 | 149.85 | 151.29(0.05) | 151.98(0.07) | 152.21(-0.01) | 152.21 | 1.3 | | 26 | 24(0.3) | 50 | [6] | [9] | [-0] | 68 | 7 | UT | 0 | OpenLong? | | (8) | -1 | 1 | -3 | -1 | 0.9,95 | 77 | | 43 | Aug/20 | 14 | 146.66 | 149.85 | 151.21(0.05) | 151.88(0.02) | 152.21(0) | 152.19 | 1.3 | | 26 | 24(0.5) | 50 | [6] | [7] | [0] | 73 | 10 | UT | -0 | OpenLong | | (6) | 0 | -2 | 0 | 9 | 1,98 | 77 | | 44 | Aug/20 | 13 | 146.66 | 149.85 | 151.14(0.03) | 151.85(0.01) | 152.22(0.08) | 152.22 | 1.3 | | 26 | 23(0.7) | 50 | [3] | [15] | [-1] | 75 | 59 | CR | 0 | HoldShort | | (6) | 9 | -7 | 1 | 16 | 1.1,97 | 77 | | 45 | Aug/20 | 12 | 146.66 | 149.85 | 151.14(0) | 151.84(0.05) | 152.1(0.11) | 152.31 | 1.3 | | 26 | 22(0.1) | 50 | [0] | [20] | [7] | 78 | 108 | UR | 0.2 | SmallShort | | (3) | 12 | 16 | 4 | 12 | 1.2,98 | 77 | | | | |
| 46 | Aug/20 | 11 | 146.66 | 149.85 | 151.14(0) | 151.76(0.09) | 151.93(0.12) | 152.09 | 1.2 | | 26 | 22(0) | 50 | [0] | [23] | [-3] | 73 | 101 | CR | 0.2 | HoldShort | | (-1) | 14 | -13 | 11 | -6 | 1,98 | 77 | | 47 | Aug/20 | 10 | 146.66 | 149.85 | 151.1(0.04) | 151.63(0.22) | 151.75(0.17) | 152.28 | 1.3 | | 26 | 22(1.1) | 50 | [5] | [37] | [2] | 73 | 83 | UT | 0.5 | OpenLong | | (1) | 19 | 3 | 13 | -12 | 1.2,93 | 77 | | 48 | Aug/20 | 9 | 146.66 | 149.85 | 151.04(0.03) | 151.3(0.19) | 151.5(0.01) | 152.24 | 1.3 | | 26 | 21(0.6) | 50 | [3] | [17] | [20] | 65 | 52 | UT | 0.8 | OpenLong? | | (3) | 1 | 48 | 22 | 1 | 1.3,82 | 77 | | 49 | Aug/19 | 16 | 146.03 | 149.32 | 151.04(0) | 151.02(0.14) | 151.48(-0.06) | 151.59 | 1.2 | | 27 | 21(0.6) | 50 | [0] | [5] | [5] | 40 | 25 | UR | 0.1 | SmallShort | | (1) | -7 | 8 | 13 | -1 | 0.7,72 | 79 | | 50 | Aug/19 | 15 | 146.03 | 149.32 | 151(-0.01) | 150.81(0.09) | 151.57(-0.01) | 151.48 | 1.2 | | 27 | 20(-0.5) | 50 | [-1] | [8] | [11] | 35 | 37 | UR | -0.1 | SmallShort? | | (0) | -1 | 24 | 12 | 9 | 0.5,72 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|