DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $127.2700 One month high (close): $132.6500

DGX Daily Change: 0.02% Daily StdDev 1.13% DGX EMA_5_Trend: 0.17% 10Minute StdDev: $0.6258

Latest Price : $129.19(0.02%)

Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.6)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.4

Sample size 34 Avg positive next hour return: 0.23%(47%) Avg negative next hour return: -0.27%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	128.62	128.5	129.6(-0.04)	(0)	129.11(0.09)	129.44	0.6	-2	43(0.1)	-15	[-4]	[7]	[4]	-3	61	UR	0.5	SmallShort?	(-4)	8	-5	27	12	-0.3,55	51
Daily Trend: % Up Forces: Down Forces: 128.62(daily_ema_20 -0.63%) Support Levels: 128.5(weak_daily_ema_10 -0.73%) Resistance Levels: 129.6(weak_hourly_sma_20 0.12%)

2	Jun/24	14	128.62	128.5	129.6(-0)	129.2(0.02)	129(0.07)	129.53	0.6	-2	43(0)	15	[-0]	[7]	[12]	-25	11	UR	0.9	SmallShort	(-3)	6	20	24	11	-0.2,30	51
3	Jun/24	13	128.62	128.5	129.66(-0.01)	129.17(-0.02)	128.91(-0.05)	129.19	0.4	-2	43(0.6)	10	[-1]	[-5]	[10]	-56	-43	RG	0.5	Wait	(-2)	-4	24	9	7	-0.8,14	51
4	Jun/24	12	128.62	128.5	129.68(-0.03)	129.19(-0.04)	128.97(-0.1)	128.79	0.1	-2	43(2)	-5	[-3]	[-11]	[2]	-85	-63	RG	-0.3	Wait	(-3)	-9	12	-4	-16	-1.5,3	51
5	Jun/24	11	128.62	128.5	129.71(-0.03)	129.24(-0.15)	129.1(-0.15)	128.6	-0	-2	41(3)	-35	[-3]	[-20]	[-9]	-98	-98	DT	-0.9	OpenShort	(-2)	-13	-17	-18	-2	-1.9,0	51

6	Jun/24	10	128.62	128.5	129.75(-0.01)	129.43(-0.11)	129.3(-0.08)	128.89	0.2	-2	38(0.7)	-10	[-1]	[-12]	[-7]	-84	-82	DT	-0.8	HoldShort	(-2)	-7	-12	-13	-6	-1.6,6	51
7	Jun/24	9	128.62	128.5	129.75(0)	129.57(-0.11)	129.4(-0.03)	129.08	0.3	-2	37(-2.3)	-20	[0]	[-7]	[-11]	-73	-59	DR	-0.6	OpenShort?	(-1)	-3	-25	-11	-6	-1.3,10	51
8	Jun/23	15	128.77	128.39	129.77(0.04)	129.71(-0.06)	129.43(0.01)	129.5	0.4	-2	39(-1.6)	25	[4]	[-0]	[2]	-45	-63	UT	0.1	OpenLong?	(2)	1	5	-1	2	-0.5,18	55
9	Jun/23	14	128.77	128.39	129.72(0.06)	129.79(-0.08)	129.42(0.03)	129.42	0.4	-2	41(-7.9)	15	[5]	[1]	[-4]	-44	-80	CR	0	HoldShort	(2)	3	-11	-3	0	-0.4,16	55
10	Jun/23	13	128.77	128.39	129.65(0.08)	129.9(-0.08)	129.39(-0.13)	129.6	0.5	-2	49(-3.7)	20	[7]	[-12]	[2]	-40	-127	RG	0.3	Wait	(5)	-11	12	-12	1	-0.1,13	55

11	Jun/23	12	128.77	128.39	129.54(0.05)	130(-0.08)	129.56(-0.14)	129.4	0.4	-2	53(-2.3)	-0	[4]	[-14]	[-2]	-42	-106	DR	-0.2	OpenShort	(6)	-12	8	-19	-15	-0.2,13	55
12	Jun/23	11	128.77	128.39	129.48(0.04)	130.1(-0.03)	129.75(-0.18)	129.26	0.3	-2	55(-2.2)	-20	[4]	[-16]	[-12]	-36	-116	DR	-0.5	OpenShort	(4)	-16	-9	-36	-20	-0.2,19	55
13	Jun/23	10	128.77	128.39	129.42(0.04)	130.14(-0.02)	129.98(-0.14)	129.42	0.4	-2	57(-2.9)	-5	[4]	[-12]	[-4]	-3	-86	DR	-0.6	OpenShort	(4)	-12	9	-24	-20	0,47	55
14	Jun/23	9	128.77	128.39	129.36(0.05)	130.16(-0.02)	130.16(-0.19)	129.27	0.3	-2	60(-2.7)	-35	[4]	[-16]	[-30]	15	-119	DR	-0.9	OpenShort?	(4)	-17	-71	-21	-20	-0.1,67	55
15	Jun/22	15	128.84	128.23	129.3(0.1)	130.18(0.08)	130.41(-0.02)	130.47	0.9	-2	63(2.7)	20	[9]	[5]	[2]	71	-28	UT	0.1	OpenLong?	(9)	-2	9	-3	-4	1.1,93	63

16	Jun/22	14	128.84	128.23	129.17(0.09)	130.07(0.08)	130.44(-0.01)	130.32	0.9	-2	60(-0.4)	10	[8]	[6]	[-3]	70	-15	CR	-0.1	HoldShort	(7)	-1	-6	-6	-4	1.1,92	63
17	Jun/22	13	128.84	128.23	129.05(0.1)	129.96(0.1)	130.45(0.12)	130.42	0.9	-2	60(-1.8)	30	[9]	[18]	[0]	77	29	UT	-0	HoldLong	(8)	11	4	-7	2	1.3,94	63
18	Jun/22	12	128.84	128.23	128.92(0.13)	129.82(0.13)	130.3(0.11)	130.35	0.9	-2	62(-2.8)	30	[11]	[19]	[-4]	79	-7	CR	0	OpenShort	(9)	10	-9	-7	1	1.3,96	63
19	Jun/22	11	128.84	128.23	128.75(0.16)	129.65(0.2)	130.16(0.16)	130.51	1	-2	65(1.2)	45	[14]	[28]	[-1]	89	4	CR	0.3	OpenShort	(11)	14	-5	-0	3	1.6,99	63
20	Jun/22	10	128.84	128.23	128.55(0.15)	129.39(0.23)	129.96(0.19)	130.59	1	-2	64(4.6)	50	[13]	[31]	[6]	98	43	UT	0.6	OpenLong	(13)	17	12	1	15	1.9,100	63

21	Jun/22	9	128.84	128.23	128.36(0.12)	129.09(0.18)	129.71(0.18)	130.38	0.9	-2	59(5.6)	50	[11]	[28]	[17]	100	74	UT	0.7	HoldLong?	(11)	16	42	1	20	2,100	63
22	Jun/21	15	128.84	127.94	128.2(0.08)	128.85(0.11)	129.48(0.1)	129.67	0.5	-4	54(2.9)	10	[7]	[16]	[2]	90	48	RG	0.2	Wait?	(8)	9	2	-3	19	1.6,100	61
23	Jun/21	14	128.84	127.94	128.09(0.09)	128.71(0.11)	129.35(0.15)	129.63	0.5	-4	51(3.1)	20	[8]	[20]	[4]	95	60	UT	0.3	OpenLong	(7)	13	7	-3	20	1.8,100	61
24	Jun/21	13	128.84	127.94	127.97(0.09)	128.57(0.13)	129.15(0.25)	129.51	0.4	-4	48(4.6)	30	[8]	[30]	[5]	98	89	UT	0.4	OpenLong	(7)	22	9	1	20	1.9,100	61
25	Jun/21	12	128.84	127.94	127.85(0.06)	128.41(0.12)	128.83(0.28)	129.36	0.3	-4	43(4.5)	20	[5]	[31]	[6]	100	132	UT	0.7	HoldLong	(7)	25	8	9	20	2,100	61

26	Jun/21	11	128.84	127.94	127.78(0.05)	128.26(0.09)	128.47(0.19)	129.22	0.2	-4	38(3)	15	[4]	[22]	[11]	105	107	UT	1.1	HoldLong	(5)	17	12	24	20	2.2,100	61
27	Jun/21	10	128.84	127.94	127.72(0.02)	128.14(0.1)	128.23(0.13)	129.03	0.1	-4	35(2.4)	-5	[2]	[16]	[13]	96	114	RG	1.3	SmallShort	(3)	11	22	23	20	2.1,93	61
28	Jun/21	9	128.84	127.94	127.7(0.01)	128.01(0.13)	128.07(0.07)	128.66	-0.1	-4	33(1.5)	-5	[1]	[12]	[18]	73	88	RG	1	SmallShort?	(0)	6	48	7	9	1.7,80	61
29	Jun/18	15	128.92	127.86	127.69(-0.02)	127.84(0.1)	127.98(-0.01)	127.87	-0.6	-8	32(0.6)	-40	[-2]	[2]	[4]	34	31	UR	-0.2	SmallShort?	(-2)	-1	18	-6	-19	0.3,76	32
30	Jun/18	14	128.92	127.86	127.71(-0.03)	127.71(0.06)	127.99(-0.05)	127.56	-0.8	-8	31(-1.6)	-50	[-3]	[-3]	[-12]	26	11	DT	-0.8	OpenShort	(-2)	-4	-28	-7	-20	-0.3,83	32

31	Jun/18	13	128.92	127.86	127.74(-0.03)	127.64(0.07)	128.05(-0.01)	128.03	-0.5	-8	33(0)	-50	[-3]	[1]	[-2]	53	53	RG	-0	Wait	(-1)	-1	-12	9	11	0.5,90	32
32	Jun/18	12	128.92	127.86	127.74(0)	127.56(0.07)	128.06(0.09)	128.23	-0.4	-8	33(0.3)	-40	[0]	[10]	[4]	53	66	UR	0.3	SmallShort	(-2)	8	2	10	20	0.8,83	32
33	Jun/18	11	128.92	127.86	127.77(0.03)	127.48(0.08)	127.94(0.19)	128.2	-0.4	-8	32(-0.2)	-5	[3]	[20]	[9]	46	50	RG	0.4	Wait	(1)	17	17	9	20	0.7,78	32
34	Jun/18	10	128.92	127.86	127.73(0.03)	127.38(0.06)	127.7(0.22)	127.92	-0.6	-8	32(0.1)	5	[3]	[22]	[5]	27	39	RG	0.4	Wait	(2)	20	3	17	15	0.3,69	32
35	Jun/18	9	128.92	127.86	127.69(0.01)	127.3(0.01)	127.42(0.16)	127.87	-0.6	-8	32(0)	-15	[1]	[14]	[4]	23	45	RG	0.8	SmallShort?	(2)	14	-12	32	20	0.3,65	32

36	Jun/17	15	129.11	127.99	127.68(0.01)	127.3(-0)	127.22(0.13)	128.06	-0.6	-7	32(1.2)	-5	[1]	[11]	[18]	18	56	RG	1.4	SmallShort?	(2)	12	24	39	20	0.7,50	30
37	Jun/17	14	129.11	127.99	127.68(-0)	127.3(-0.07)	127.05(0.03)	127.66	-0.8	-7	31(-0.2)	-0	[-0]	[-1]	[20]	-24	9	RG	1.1	SmallShort	(-1)	3	40	19	20	-0,26	30
38	Jun/17	13	129.11	127.99	127.67(-0.02)	127.39(-0.12)	127.01(-0.04)	127	-1.1	-7	31(0.4)	-20	[-2]	[-10]	[10]	-73	-38	DP	-0	OpenShort	(-2)	-4	28	-2	5	-1.2,7	30
39	Jun/17	12	129.11	127.99	127.69(-0.03)	127.54(-0.14)	127.06(-0.09)	126.53	-1.4	-7	31(2.5)	-50	[-3]	[-15]	[-12]	-98	-81	DT	-0.9	OpenShort	(-2)	-8	-20	-14	-20	-2,2	30
40	Jun/17	11	129.11	127.99	127.72(-0.02)	127.71(-0.11)	127.18(-0.15)	126.86	-1.2	-7	28(1.7)	-50	[-2]	[-19]	[-10]	-81	-89	DT	-0.6	OpenShort	(-2)	-13	-22	-7	-20	-1.6,9	30

41	Jun/17	10	129.11	127.99	127.74(-0.01)	127.85(-0.11)	127.37(-0.13)	127.22	-1	-7	27(0.7)	-50	[-1]	[-17]	[-6]	-66	-66	DT	-0.3	OpenShort	(0)	-12	-13	-6	-11	-1.1,12	30
42	Jun/17	9	129.11	127.99	127.75(-0.02)	127.99(-0.05)	127.54(-0.18)	127.44	-0.9	-7	26(0.3)	-50	[-2]	[-19]	[-2]	-55	-49	DT	-0.2	OpenShort?	(0)	-16	12	-25	-20	-0.6,10	30
43	Jun/16	15	129.24	127.99	127.77(-0.02)	128.06(-0.02)	127.77(-0.2)	127.25	-1.1	-8	26(-0.1)	-50	[-2]	[-20]	[-7]	-61	-74	DT	-1.1	OpenShort?	(-2)	-18	7	-39	-20	-1.1,17	27
44	Jun/16	14	129.24	127.99	127.77(-0)	128.08(-0.01)	128.03(-0.17)	127.13	-1.1	-8	26(0.9)	-50	[-0]	[-16]	[-25]	-49	-99	DR	-1.9	OpenShort	(-2)	-15	-40	-44	-20	-1.4,36	27
45	Jun/16	13	129.24	127.99	127.8(0.01)	128.09(0.02)	128.25(-0.07)	127.79	-0.8	-8	25(-0.3)	-50	[1]	[-6]	[-11]	19	-33	DR	-1	OpenShort	(2)	-6	-18	-21	-19	-0,69	27

46	Jun/16	12	129.24	127.99	127.78(0.03)	128.06(0.02)	128.34(-0.08)	128.09	-0.6	-8	25(0.1)	-50	[3]	[-6]	[-11]	55	-38	DR	-0.5	OpenShort	(2)	-7	-30	-5	-2	0.7,87	27
47	Jun/16	11	129.24	127.99	127.75(0.04)	128.03(0.06)	128.45(0.08)	128.59	-0.4	-8	25(2.3)	-20	[4]	[10]	[2]	84	48	RG	0.3	Wait	(4)	7	2	1	15	1.8,89	27
48	Jun/16	10	129.24	127.99	127.69(0.03)	127.96(0.09)	128.34(0.16)	128.55	-0.4	-8	23(2.3)	0	[3]	[18]	[13]	82	82	RG	0.5	Wait	(3)	14	21	27	13	2,82	27
49	Jun/16	9	129.24	127.99	127.65(0.02)	127.84(0.08)	128.14(0.17)	128.21	-0.6	-8	21(-0.9)	-25	[2]	[19]	[3]	71	66	RG	0.2	Wait?	(2)	15	-3	24	4	1.5,83	27
50	Jun/15	15	129.42	128.01	127.63(-0.01)	127.73(0.08)	127.93(0.11)	128.26	-0.6	-9	21(-0.4)	-50	[-1]	[13]	[-2]	82	93	RG	0.8	SmallShort?	(2)	10	-21	27	9	1.6,92	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI