|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $125.2100 One month high (close): $131.0900
DGX Daily Change: -1.31% Daily StdDev 1.58% DGX EMA_5_Trend: 0.15% 10Minute StdDev: $0.6211
Latest Price : $129.37(-1.31%) | Thu. Apr 22, 2021($1.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 128.38 | 128.61 | 129.79(-0.01) | 129.64(-0.04) | 128.97(-0.18) | 129.16 | 0.6 | | 3 | 44(-0.9) | 30 | [-1] | [-12] | [11] | -65 | -88 | RG | 0.3 | Wait? | | (-1) | -11 | 36 | 3 | -17 | -1,10 | 53 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.61(daily_ema_10 -0.43%) 128.38(daily_ema_20 -0.6%)
Resistance Levels: 129.64(weak_hourly_sma_10 0.37%) 129.79(weak_hourly_sma_20 0.49%)
|
| | | 2 | Apr/20 | 14 | 128.38 | 128.61 | 129.8(-0.02) | 129.69(-0.1) | 129.2(-0.39) | 128.41 | 0 | | 3 | 45(1.9) | -20 | [-1] | [-27] | [-16] | -105 | -190 | DT | -1.3 | HoldShort | | (-3) | -25 | -20 | -34 | -20 | -2.2,0 | 53 | | 3 | Apr/20 | 13 | 128.38 | 128.61 | 129.8(0) | 129.82(-0.11) | 129.71(-0.25) | 128.83 | 0.3 | | 3 | 43(0) | 5 | [0] | [-19] | [-10] | -93 | -145 | DR | -1.5 | HoldShort | | (0) | -16 | 1 | -50 | -20 | -1.7,0 | 53 | | 4 | Apr/20 | 12 | 128.38 | 128.61 | 129.8(-0) | 129.97(-0.12) | 130.04(-0.19) | 128.82 | 0.3 | | 3 | 43(1.7) | -15 | [0] | [-15] | [-25] | -73 | -129 | DR | -2.1 | OpenShort | | (1) | -12 | -38 | -57 | -20 | -1.7,20 | 53 | | 5 | Apr/20 | 11 | 128.38 | 128.61 | 129.82(0.01) | 130.12(-0.04) | 130.29(-0.01) | 129.63 | 0.9 | | 3 | 41(-0.1) | -10 | [1] | [-1] | [-16] | -4 | -23 | DR | -1.2 | OpenShort | | (2) | -1 | -32 | -24 | -16 | -0.3,54 | 53 | | | | |
| 6 | Apr/20 | 10 | 128.38 | 128.61 | 129.8(0.03) | 130.17(0.01) | 130.31(0.1) | 130.31 | 1.4 | | 3 | 41(-0.4) | 5 | [2] | [8] | [-8] | 57 | 35 | CR | 0 | HoldShort | | (3) | 6 | -29 | 7 | 5 | 0.9,84 | 53 | | 7 | Apr/20 | 9 | 128.38 | 128.61 | 129.76(0.07) | 130.16(0.05) | 130.18(0.18) | 130.94 | 1.9 | | 3 | 42(2.6) | 50 | [4] | [15] | [14] | 98 | 64 | UT | 1.3 | OpenLong? | | (3) | 11 | 22 | 26 | 20 | 2.1,95 | 53 | | 8 | Apr/19 | 15 | 128.21 | 128.5 | 129.67(0.06) | 130.09(0.05) | 129.94(0.03) | 130.47 | 1.5 | | 4 | 39(-11.1) | 35 | [4] | [5] | [9] | 69 | 6 | UT | 1 | OpenLong? | | (3) | 2 | 17 | 12 | 10 | 1.5,81 | 60 | | 9 | Apr/19 | 14 | 128.21 | 128.5 | 129.59(0.12) | 130.02(0.04) | 129.9(-0.04) | 130.1 | 1.3 | | 4 | 50(-11.7) | 50 | [8] | [2] | [5] | 35 | -94 | UT | 0.3 | OpenLong | | (3) | -3 | 19 | -4 | -5 | 0.7,67 | 60 | | 10 | Apr/19 | 13 | 128.21 | 128.5 | 129.44(0.11) | 129.97(0.03) | 129.95(-0.06) | 129.7 | 1 | | 4 | 62(-5.1) | 35 | [7] | [-0] | [-4] | 19 | -110 | DR | -0.3 | OpenShort | | (7) | -4 | 1 | -18 | -18 | 0.3,61 | 60 | | | | |
| 11 | Apr/19 | 12 | 128.21 | 128.5 | 129.3(0.09) | 129.93(0.01) | 130.03(-0.08) | 129.68 | 1 | | 4 | 67(-3.4) | 25 | [6] | [-2] | [-5] | 32 | -84 | DR | -0.4 | OpenShort | | (7) | -5 | -3 | -17 | -16 | 0.4,72 | 60 | | 12 | Apr/19 | 11 | 128.21 | 128.5 | 129.19(0.09) | 129.92(0.06) | 130.14(-0.07) | 129.74 | 1 | | 4 | 70(-1.1) | 15 | [6] | [-0] | [-12] | 48 | -71 | DR | -0.4 | OpenShort | | (6) | -5 | -24 | -11 | -20 | 0.5,85 | 60 | | 13 | Apr/19 | 10 | 128.21 | 128.5 | 129.08(0.09) | 129.84(0.12) | 130.24(0.07) | 130.25 | 1.4 | | 4 | 72(1.7) | 30 | [6] | [11] | [-3] | 74 | 15 | CR | 0 | HoldShort | | (7) | 5 | -6 | -5 | -1 | 1.1,96 | 60 | | 14 | Apr/19 | 9 | 128.21 | 128.5 | 128.97(0.08) | 129.68(0.12) | 130.14(0.11) | 130.37 | 1.5 | | 4 | 70(2.9) | 40 | [5] | [13] | [4] | 83 | 55 | UT | 0.2 | OpenLong? | | (6) | 7 | 12 | -4 | 11 | 1.4,98 | 60 | | 15 | Apr/16 | 15 | 127.92 | 128.35 | 128.86(0.07) | 129.53(0.07) | 130(0.13) | 130.12 | 1.5 | | 4 | 67(1) | 35 | [5] | [13] | [-0] | 80 | 61 | UT | 0.1 | HoldLong? | | (5) | 8 | -4 | -1 | 16 | 1.3,97 | 52 | | | | |
| 16 | Apr/16 | 14 | 127.92 | 128.35 | 128.77(0.07) | 129.43(0.05) | 129.84(0.11) | 130.21 | 1.6 | | 4 | 66(4.1) | 35 | [4] | [11] | [2] | 88 | 66 | UT | 0.4 | OpenLong | | (5) | 7 | -1 | 2 | 20 | 1.5,100 | 52 | | 17 | Apr/16 | 13 | 127.92 | 128.35 | 128.68(0.06) | 129.37(0.09) | 129.7(0.2) | 130.23 | 1.6 | | 4 | 62(4.9) | 50 | [4] | [17] | [11] | 95 | 110 | UT | 0.6 | OpenLong | | (5) | 13 | 21 | 10 | 20 | 1.8,100 | 52 | | 18 | Apr/16 | 12 | 127.92 | 128.35 | 128.61(0.04) | 129.25(0.07) | 129.44(0.17) | 129.78 | 1.3 | | 4 | 57(2.6) | 30 | [3] | [14] | [4] | 82 | 93 | UT | 0.4 | OpenLong | | (3) | 11 | 7 | 7 | 12 | 1.4,97 | 52 | | 19 | Apr/16 | 11 | 127.92 | 128.35 | 128.56(0.03) | 129.16(0.2) | 129.22(0.13) | 129.64 | 1.2 | | 4 | 54(0) | 30 | [2] | [16] | [7] | 82 | 83 | UT | 0.5 | HoldLong | | (2) | 8 | 15 | 16 | -15 | 1.4,97 | 52 | | 20 | Apr/16 | 10 | 127.92 | 128.35 | 128.53(-0.01) | 128.9(0.19) | 129.06(0.02) | 129.32 | 1 | | 4 | 54(-5.6) | 0 | [-1] | [8] | [-2] | 65 | 75 | RG | 0.3 | Wait | | (1) | 1 | -9 | 12 | -15 | 1,90 | 52 | | | | |
| 21 | Apr/16 | 9 | 127.92 | 128.35 | 128.54(-0.04) | 128.66(0.16) | 129.03(-0.01) | 129.5 | 1.1 | | 4 | 60(-1.2) | 5 | [-3] | [5] | [11] | 60 | 109 | UR | 0.6 | SmallShort? | | (0) | -1 | 26 | 6 | 11 | 1.1,82 | 52 | | 22 | Apr/15 | 15 | 127.63 | 128.25 | 128.59(-0.03) | 128.46(0.11) | 129.04(-0.02) | 128.94 | 0.9 | | 5 | 61(4.5) | 10 | [-2] | [3] | [3] | 33 | 56 | UR | -0.1 | SmallShort? | | (-4) | -1 | 12 | -6 | 6 | 0.4,73 | 57 | | 23 | Apr/15 | 14 | 127.63 | 128.25 | 128.59(0) | 128.32(0.05) | 129.07(-0.02) | 128.69 | 0.7 | | 5 | 57(0) | 20 | [0] | [1] | [-3] | 29 | -5 | CR | -0.4 | HoldShort | | (-3) | -1 | -7 | -7 | 10 | 0.1,76 | 57 | | 24 | Apr/15 | 13 | 127.63 | 128.25 | 128.62(0.01) | 128.25(0.04) | 129.09(0.27) | 128.83 | 0.8 | | 5 | 57(0) | 40 | [1] | [19] | [-3] | 41 | 80 | CR | -0.3 | HoldShort | | (1) | 17 | -17 | 9 | 17 | 0.2,86 | 57 | | 25 | Apr/15 | 12 | 127.63 | 128.25 | 128.61(0.03) | 128.19(0.07) | 128.75(0.37) | 129.19 | 1 | | 5 | 57(0.7) | 45 | [2] | [27] | [2] | 50 | 114 | UT | 0.5 | OpenLong | | (1) | 23 | -16 | 23 | 20 | 0.7,82 | 57 | | | | |
| 26 | Apr/15 | 11 | 127.63 | 128.25 | 128.57(0.04) | 128.1(0.09) | 128.28(0.32) | 129.53 | 1.2 | | 5 | 56(1.8) | 50 | [3] | [24] | [19] | 51 | 111 | UT | 1.5 | OpenLong | | (3) | 20 | 21 | 46 | 20 | 1.1,73 | 57 | | 27 | Apr/15 | 10 | 127.63 | 128.25 | 128.52(0.02) | 127.99(0.02) | 127.87(0.23) | 129.09 | 1 | | 5 | 54(-0.5) | 50 | [1] | [16] | [15] | 15 | 77 | UT | 1.5 | OpenLong | | (1) | 15 | 13 | 37 | 20 | 0.7,47 | 57 | | 28 | Apr/15 | 9 | 127.63 | 128.25 | 128.49(0.04) | 127.99(-0) | 127.58(0.13) | 128.82 | 0.8 | | 5 | 55(-0.2) | 50 | [3] | [10] | [35] | -19 | 22 | UT | 1.5 | OpenLong? | | (1) | 8 | 83 | 19 | 20 | 0.4,21 | 57 | | 29 | Apr/14 | 15 | 127.34 | 128.16 | 128.44(-0.03) | 127.96(-0.15) | 127.42(-0.18) | 127.1 | -0.1 | | 4 | 55(3.6) | 30 | [-2] | [-16] | [1] | -88 | -115 | RG | -0.4 | Wait? | | (-1) | -11 | 12 | -8 | -15 | -1.6,2 | 53 | | 30 | Apr/14 | 14 | 127.34 | 128.16 | 128.48(0.02) | 128.15(-0.22) | 127.64(-0.22) | 126.86 | -0.3 | | 4 | 51(-1.6) | 15 | [1] | [-21] | [-15] | -95 | -208 | DR | -0.9 | HoldShort | | (-3) | -14 | -31 | -17 | -20 | -1.8,0 | 53 | | | | |
| 31 | Apr/14 | 13 | 127.34 | 128.16 | 128.46(0.04) | 128.43(-0.23) | 127.92(-0.14) | 127.5 | 0.1 | | 4 | 53(-5.9) | 40 | [3] | [-16] | [-5] | -75 | -147 | DR | -0.5 | HoldShort | | (3) | -9 | -6 | -16 | -1 | -1,0 | 53 | | 32 | Apr/14 | 12 | 127.34 | 128.16 | 128.41(0.06) | 128.72(-0.17) | 128.1(-0.19) | 127.61 | 0.2 | | 4 | 59(-5.7) | 25 | [4] | [-16] | [-12] | -63 | -171 | DR | -0.5 | OpenShort | | (3) | -12 | -19 | -20 | -20 | -0.8,7 | 53 | | 33 | Apr/14 | 11 | 127.34 | 128.16 | 128.33(0.08) | 128.94(-0.04) | 128.35(-0.12) | 128.01 | 0.4 | | 4 | 64(-5) | 40 | [5] | [-8] | [-10] | -45 | -134 | DR | -0.3 | OpenShort | | (5) | -8 | -10 | -18 | -20 | -0.3,13 | 53 | | 34 | Apr/14 | 10 | 127.34 | 128.16 | 128.23(0.08) | 128.99(-0.03) | 128.51(-0.12) | 128.23 | 0.5 | | 4 | 69(-3.1) | 35 | [5] | [-7] | [-6] | -27 | -114 | DR | -0.2 | OpenShort | | (6) | -8 | 1 | -20 | -20 | 0,23 | 53 | | 35 | Apr/14 | 9 | 127.34 | 128.16 | 128.13(0.07) | 129.02(-0.02) | 128.66(-0.22) | 128.22 | 0.5 | | 4 | 73(-1.5) | 20 | [4] | [-13] | [-9] | -4 | -119 | DR | -0.3 | OpenShort? | | (6) | -14 | -10 | -14 | -20 | 0.1,44 | 53 | | | | |
| 36 | Apr/13 | 15 | 127.14 | 128.28 | 128.03(0.06) | 129.05(-0.01) | 128.95(-0.3) | 128.42 | 0.6 | | 6 | 74(9.5) | 0 | [4] | [-18] | [-12] | 8 | -110 | DR | -0.4 | OpenShort? | | (6) | -19 | -20 | -17 | -20 | 0.3,50 | 63 | | 37 | Apr/13 | 14 | 127.14 | 128.28 | 127.95(0.06) | 129.06(0.03) | 129.34(-0.15) | 128.85 | 0.8 | | 6 | 65(0.7) | 25 | [4] | [-7] | [-3] | 32 | -31 | DR | -0.4 | OpenShort | | (5) | -10 | 2 | -17 | -15 | 0.7,64 | 63 | | 38 | Apr/13 | 13 | 127.14 | 128.28 | 127.87(0.05) | 129.02(0.08) | 129.54(0.04) | 128.81 | 0.8 | | 6 | 64(0.8) | 20 | [3] | [6] | [-10] | 39 | 28 | CR | -0.6 | HoldShort | | (4) | 3 | -10 | -24 | -20 | 0.7,71 | 63 | | 39 | Apr/13 | 12 | 127.14 | 128.28 | 127.8(0.05) | 128.91(0.08) | 129.48(0.08) | 129.02 | 0.9 | | 6 | 63(1.5) | 5 | [3] | [9] | [-14] | 59 | 69 | CR | -0.4 | HoldShort | | (4) | 5 | -29 | -16 | -13 | 1,84 | 63 | | 40 | Apr/13 | 11 | 127.14 | 128.28 | 127.73(0.08) | 128.8(0.25) | 129.38(0.18) | 129.64 | 1.2 | | 6 | 62(3.7) | 30 | [5] | [21] | [-12] | 82 | 112 | CR | 0.2 | OpenShort | | (6) | 11 | -36 | -1 | -5 | 1.5,94 | 63 | | | | |
| 41 | Apr/13 | 10 | 127.14 | 128.28 | 127.63(0.12) | 128.48(0.3) | 129.15(0.29) | 130.39 | 1.6 | | 6 | 58(8.7) | 50 | [8] | [30] | [14] | 110 | 171 | UT | 1.1 | HoldLong | | (7) | 18 | 27 | 9 | 20 | 2.4,100 | 63 | | 42 | Apr/13 | 9 | 127.14 | 128.28 | 127.48(0.09) | 128.1(0.29) | 128.77(0.2) | 129.82 | 1.3 | | 6 | 49(7.1) | 50 | [6] | [24] | [24] | 108 | 139 | UT | 1.1 | HoldLong? | | (6) | 13 | 61 | 7 | 20 | 2.3,100 | 63 | | 43 | Apr/12 | 15 | 126.9 | 128.25 | 127.37(0.03) | 127.72(0.19) | 128.51(0.13) | 128.54 | 0.8 | | 8 | 42(3.7) | 40 | [2] | [15] | [0] | 84 | 93 | UT | 0 | OpenLong? | | (3) | 8 | 1 | -1 | 2 | 1.4,99 | 61 | | 44 | Apr/12 | 14 | 126.9 | 128.25 | 127.33(0.02) | 127.47(0.19) | 128.34(0.09) | 128.51 | 0.7 | | 8 | 38(1.1) | 35 | [1] | [13] | [2] | 84 | 92 | UT | 0.2 | OpenLong | | (3) | 6 | 2 | -1 | 15 | 1.4,99 | 61 | | 45 | Apr/12 | 13 | 126.9 | 128.25 | 127.3(0.02) | 127.23(0.16) | 128.23(0.32) | 128.46 | 0.7 | | 8 | 37(0.6) | 50 | [1] | [26] | [5] | 87 | 152 | UT | 0.3 | HoldLong | | (1) | 20 | -3 | 18 | 20 | 1.5,99 | 61 | | | | |
| 46 | Apr/12 | 12 | 126.9 | 128.25 | 127.28(0.01) | 127.02(0.14) | 127.82(0.32) | 128.53 | 0.8 | | 8 | 37(0) | 50 | [1] | [25] | [8] | 86 | 173 | UT | 0.9 | HoldLong | | (1) | 20 | 1 | 23 | 20 | 1.6,96 | 61 | | 47 | Apr/12 | 11 | 126.9 | 128.25 | 127.28(0) | 126.85(0.11) | 127.42(0.38) | 128.52 | 0.8 | | 8 | 37(0.1) | 50 | [0] | [28] | [27] | 86 | 198 | UR | 1.4 | SmallShort | | (1) | 24 | 40 | 49 | 20 | 1.6,96 | 61 | | 48 | Apr/12 | 10 | 126.9 | 128.25 | 127.27(-0.03) | 126.71(0.02) | 126.93(0.26) | 127.69 | 0.4 | | 8 | 37(-1.1) | 30 | [-2] | [17] | [2] | 32 | 128 | UR | 1 | SmallShort | | (-3) | 17 | -12 | 11 | 20 | 0.5,69 | 61 | | 49 | Apr/12 | 9 | 126.9 | 128.25 | 127.31(-0.01) | 126.69(0.02) | 126.6(0.29) | 127.94 | 0.5 | | 8 | 38(-2.1) | 50 | [-1] | [19] | [31] | 18 | 135 | UR | 1.7 | SmallShort? | | (-1) | 18 | 74 | 6 | 20 | 0.8,48 | 61 | | 50 | Apr/9 | 15 | 126.56 | 128.27 | 127.33(-0.09) | 126.66(-0.09) | 126.6(0) | 126.41 | -0.1 | | 8 | 40(3.9) | 10 | [-6] | [-4] | [-4] | -61 | 23 | RG | 0.2 | Wait? | | (-5) | 0 | -6 | -20 | 9 | -1.1,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|