|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $116.5700 One month high (close): $129.4400
DGX Daily Change: 0.86% Daily StdDev 1.63% DGX EMA_5_Trend: 0.36% 10Minute StdDev: $0.9122
Latest Price : $129.44(0.86%) | Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 124.57 | 127.48 | 128.49(0.03) | 129.08(-0.02) | 129.3(-0.02) | 129 | 1.2 | | 16 | 23(0.2) | 50 | [2] | [1] | [-2] | 39 | 6 | CR | -0.3 | HoldShort? | | (4) | -1 | -1 | -13 | 2 | 0.6,74 | 79 | Sample size 19 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.3%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.49(hourly_sma_20 -0.4%) 127.48(daily_ema_10 -1.18%) 124.57(daily_ema_20 -3.43%)
Resistance Levels: 129.08(weak_hourly_sma_10 0.06%)
|
| | | 2 | Apr/1 | 14 | 124.57 | 127.48 | 128.45(0.03) | 129.11(0.02) | 129.33(0.21) | 129.01 | 1.2 | | 16 | 22(0.3) | 50 | [2] | [17] | [-7] | 51 | 63 | CR | -0.4 | HoldShort | | (2) | 13 | -16 | -5 | -10 | 0.7,83 | 79 | | 3 | Apr/1 | 13 | 124.57 | 127.48 | 128.42(0.04) | 129.08(0.09) | 129.06(0.11) | 129.34 | 1.2 | | 16 | 22(0.6) | 50 | [3] | [13] | [-1] | 71 | 57 | CR | 0.3 | HoldShort | | (2) | 7 | -8 | 10 | -4 | 1.1,93 | 79 | | 4 | Apr/1 | 12 | 124.57 | 127.48 | 128.37(0.05) | 128.96(0.1) | 129.06(-0) | 129.51 | 1.3 | | 16 | 22(1.1) | 50 | [3] | [7] | [3] | 78 | 39 | UT | 0.7 | OpenLong | | (3) | -0 | -7 | 27 | 6 | 1.4,93 | 79 | | 5 | Apr/1 | 11 | 124.57 | 127.48 | 128.31(0.05) | 128.83(0.1) | 128.92(0.05) | 129.65 | 1.3 | | 16 | 20(1.5) | 50 | [3] | [10] | [10] | 65 | 62 | UT | 0.9 | OpenLong | | (3) | 3 | 24 | 3 | 20 | 1.7,72 | 79 | | | | |
| 6 | Apr/1 | 10 | 124.57 | 127.48 | 128.25(0.05) | 128.7(0.11) | 128.86(-0.02) | 129.14 | 1.2 | | 16 | 19(0.4) | 50 | [3] | [6] | [20] | 41 | 14 | UT | 0.4 | OpenLong | | (2) | -1 | 70 | -19 | 2 | 1.2,61 | 79 | | 7 | Apr/1 | 9 | 124.57 | 127.48 | 128.25(0) | 128.56(0.02) | 128.89(-0.16) | 127.67 | 0.8 | | 16 | 19(0.2) | 5 | [0] | [-6] | [-25] | -2 | -81 | DR | -1.7 | OpenShort? | | (-1) | -10 | -47 | -33 | -20 | -0.7,66 | 79 | | 8 | Mar/31 | 15 | 123.97 | 126.97 | 128.18(0.02) | 128.54(0.14) | 129.1(0.08) | 128.66 | 1.2 | | 16 | 18(0.3) | 35 | [1] | [12] | [-17] | 57 | 40 | CR | -0.6 | HoldShort? | | (3) | 5 | -40 | -12 | -20 | 0.7,89 | 78 | | 9 | Mar/31 | 14 | 123.97 | 126.97 | 128.15(0.03) | 128.36(0.2) | 129(0.21) | 129.51 | 1.4 | | 16 | 18(1.5) | 50 | [2] | [22] | [6] | 98 | 133 | UT | 0.7 | OpenLong | | (4) | 13 | 9 | 10 | 16 | 1.9,100 | 78 | | 10 | Mar/31 | 13 | 123.97 | 126.97 | 128.11(0.02) | 128.1(0.16) | 128.73(0.15) | 129.31 | 1.4 | | 16 | 17(0.7) | 50 | [1] | [17] | [6] | 98 | 108 | UT | 0.9 | HoldLong | | (1) | 9 | 1 | 21 | 20 | 1.9,100 | 78 | | | | |
| 11 | Mar/31 | 12 | 123.97 | 126.97 | 128.08(0.01) | 127.9(0.09) | 128.54(0.24) | 129.3 | 1.4 | | 16 | 16(0.7) | 50 | [1] | [20] | [18] | 94 | 151 | UT | 1.2 | HoldLong | | (1) | 15 | 28 | 23 | 20 | 2,94 | 78 | | 12 | Mar/31 | 11 | 123.97 | 126.97 | 128.06(-0.01) | 127.78(0.02) | 128.23(0.19) | 128.71 | 1.2 | | 16 | 15(0.3) | 50 | [-1] | [15] | [15] | 67 | 107 | UR | 0.8 | SmallShort | | (-1) | 12 | 27 | 16 | 20 | 1.1,89 | 78 | | 13 | Mar/31 | 10 | 123.97 | 126.97 | 128.07(-0.01) | 127.76(-0.01) | 127.98(0.2) | 128.15 | 1.1 | | 16 | 15(0) | 50 | [-1] | [14] | [6] | 36 | 71 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 25 | 20 | 0.1,83 | 78 | | 14 | Mar/31 | 9 | 123.97 | 126.97 | 128.08(0.01) | 127.78(-0.01) | 127.73(0.2) | 128.19 | 1.1 | | 16 | 15(0) | 50 | [1] | [15] | [4] | 26 | 51 | UT | 0.8 | OpenLong? | | (-1) | 12 | -9 | 28 | 20 | 0.2,71 | 78 | | 15 | Mar/30 | 15 | 123.4 | 126.47 | 128.07(0.01) | 127.8(0.01) | 127.47(0.17) | 128.37 | 1.3 | | 16 | 15(-1.5) | 50 | [1] | [14] | [18] | 20 | 53 | UT | 1.6 | OpenLong? | | (1) | 10 | 30 | 35 | 20 | 0.5,57 | 86 | | | | |
| 16 | Mar/30 | 14 | 123.4 | 126.47 | 128.05(0.03) | 127.79(-0.02) | 127.25(-0.07) | 127.75 | 1.1 | | 16 | 16(-2.3) | 50 | [2] | [-1] | [7] | -38 | -68 | RG | 0.8 | SmallShort | | (-1) | -4 | 14 | 10 | 2 | -0.5,25 | 86 | | 17 | Mar/30 | 13 | 123.4 | 126.47 | 128.01(0.05) | 127.82(-0.01) | 127.34(-0.15) | 127.46 | 1 | | 16 | 19(-1.3) | 50 | [3] | [-6] | [6] | -59 | -127 | RG | 0.2 | Wait | | (2) | -9 | 28 | -10 | -18 | -0.8,11 | 86 | | 18 | Mar/30 | 12 | 123.4 | 126.47 | 127.95(0.01) | 127.83(-0.09) | 127.53(-0.23) | 126.88 | 0.9 | | 16 | 20(-1) | 40 | [1] | [-14] | [-9] | -85 | -147 | DR | -0.8 | HoldShort | | (1) | -14 | -1 | -36 | -20 | -1.4,0 | 86 | | 19 | Mar/30 | 11 | 123.4 | 126.47 | 127.93(0.02) | 127.95(-0.14) | 127.82(-0.23) | 126.89 | 0.9 | | 16 | 21(-1.9) | 35 | [1] | [-15] | [-14] | -68 | -157 | DR | -1.1 | OpenShort | | (1) | -14 | -18 | -36 | -20 | -1.3,15 | 86 | | 20 | Mar/30 | 10 | 123.4 | 126.47 | 127.91(0.05) | 128.13(-0.11) | 128.12(-0.17) | 127.27 | 1 | | 16 | 23(-2.4) | 25 | [3] | [-10] | [-20] | -28 | -142 | DR | -1 | OpenShort | | (2) | -10 | -43 | -24 | -20 | -0.7,40 | 86 | | | | |
| 21 | Mar/30 | 9 | 123.4 | 126.47 | 127.84(0.09) | 128.27(-0.06) | 128.33(0.02) | 128.18 | 1.2 | | 16 | 25(-1.5) | 50 | [6] | [4] | [-4] | 24 | -55 | CR | -0.2 | HoldShort? | | (6) | 1 | -12 | -7 | 7 | 0.3,66 | 86 | | 22 | Mar/29 | 15 | 122.9 | 125.9 | 127.72(0.09) | 128.34(-0.04) | 128.3(0.14) | 128.43 | 1.4 | | 16 | 27(0.4) | 50 | [6] | [11] | [2] | 41 | 4 | UT | 0.1 | OpenLong? | | (6) | 9 | 4 | 1 | 13 | 0.7,73 | 71 | | 23 | Mar/29 | 14 | 122.9 | 125.9 | 127.6(0.01) | 128.34(-0) | 128.12(0.04) | 128.35 | 1.4 | | 16 | 26(0.2) | 45 | [1] | [5] | [0] | 43 | 60 | UT | 0.2 | OpenLong | | (6) | 2 | -1 | 5 | 0 | 0.7,75 | 71 | | 24 | Mar/29 | 13 | 122.9 | 125.9 | 127.59(0.01) | 128.39(0.03) | 128.07(-0.05) | 128.37 | 1.4 | | 16 | 26(0.2) | 45 | [1] | [1] | [1] | 44 | 37 | UT | 0.3 | OpenLong | | (1) | -3 | 2 | 6 | -10 | 0.8,74 | 71 | | 25 | Mar/29 | 12 | 122.9 | 125.9 | 127.57(0.04) | 128.35(0.03) | 128.14(-0.05) | 128.33 | 1.4 | | 16 | 26(0.4) | 50 | [2] | [1] | [4] | 37 | 8 | UT | 0.2 | OpenLong | | (1) | -3 | 15 | -4 | -5 | 0.8,67 | 71 | | | | |
| 26 | Mar/29 | 11 | 122.9 | 125.9 | 127.51(0.01) | 128.31(0.09) | 128.2(-0.14) | 128.02 | 1.3 | | 16 | 26(0.2) | 50 | [1] | [-3] | [2] | 27 | -4 | RG | -0.2 | Wait | | (2) | -9 | 23 | -17 | -20 | 0.5,64 | 71 | | 27 | Mar/29 | 10 | 122.9 | 125.9 | 127.51(0) | 128.19(0.09) | 128.39(-0.21) | 127.55 | 1.2 | | 16 | 25(-0.3) | 15 | [0] | [-7] | [-16] | 25 | -52 | DR | -0.9 | OpenShort | | (0) | -13 | -25 | -18 | -20 | 0.1,72 | 71 | | 28 | Mar/29 | 9 | 122.9 | 125.9 | 127.48(0.04) | 128.07(0.12) | 128.66(-0.04) | 128.08 | 1.3 | | 16 | 26(-0.2) | 40 | [2] | [4] | [-14] | 50 | 1 | CR | -0.6 | HoldShort? | | (2) | -2 | -29 | -15 | -20 | 0.6,85 | 71 | | 29 | Mar/26 | 15 | 122.33 | 125.43 | 127.42(0.08) | 127.92(0.18) | 128.71(0.11) | 128.7 | 1.6 | | 18 | 26(-0.5) | 50 | [5] | [17] | [-0] | 77 | 49 | UT | -0 | HoldLong? | | (4) | 7 | 2 | -8 | 5 | 1.3,94 | 69 | | 30 | Mar/26 | 14 | 122.33 | 125.43 | 127.31(0.12) | 127.69(0.21) | 128.56(0.11) | 128.65 | 1.6 | | 18 | 26(0.9) | 50 | [7] | [19] | [-5] | 80 | 18 | CR | 0.1 | OpenShort | | (6) | 7 | -14 | -3 | 8 | 1.3,97 | 69 | | | | |
| 31 | Mar/26 | 13 | 122.33 | 125.43 | 127.16(0.1) | 127.42(0.25) | 128.42(0.33) | 128.95 | 1.7 | | 18 | 25(2) | 50 | [6] | [33] | [4] | 95 | 122 | UT | 0.5 | OpenLong | | (9) | 20 | 1 | 10 | 20 | 1.8,100 | 69 | | 32 | Mar/26 | 12 | 122.33 | 125.43 | 127.03(0.1) | 127.1(0.22) | 128(0.4) | 128.92 | 1.7 | | 18 | 23(2.6) | 50 | [6] | [36] | [16] | 100 | 150 | UT | 1 | HoldLong | | (6) | 24 | 27 | 16 | 20 | 2.1,97 | 69 | | 33 | Mar/26 | 11 | 122.33 | 125.43 | 126.91(0.08) | 126.82(0.03) | 127.49(0.29) | 128.36 | 1.5 | | 18 | 21(1.6) | 50 | [5] | [24] | [18] | 89 | 102 | UT | 1.1 | OpenLong | | (5) | 18 | 20 | 31 | 20 | 1.8,94 | 69 | | 34 | Mar/26 | 10 | 122.33 | 125.43 | 126.81(0.06) | 126.78(-0.01) | 127.12(0.25) | 127.95 | 1.4 | | 18 | 19(0.9) | 50 | [4] | [20] | [10] | 66 | 92 | UT | 1.1 | OpenLong | | (4) | 15 | 0 | 30 | 20 | 1.5,78 | 69 | | 35 | Mar/26 | 9 | 122.33 | 125.43 | 126.73(0.07) | 126.8(0.07) | 126.81(0.32) | 127.95 | 1.4 | | 18 | 18(1.3) | 50 | [4] | [27] | [26] | 51 | 110 | UT | 1.6 | OpenLong? | | (4) | 20 | 54 | 24 | 20 | 1.7,58 | 69 | | | | |
| 36 | Mar/25 | 15 | 121.64 | 124.68 | 126.64(0.01) | 126.72(-0.06) | 126.41(0.16) | 126.83 | 1.3 | | 17 | 17(-0.8) | 50 | [1] | [11] | [11] | -4 | 51 | UT | 0.6 | OpenLong? | | (2) | 10 | 23 | 10 | 16 | 0.3,39 | 72 | | 37 | Mar/25 | 14 | 121.64 | 124.68 | 126.62(0.02) | 126.79(-0.08) | 126.21(0.05) | 126.35 | 1.2 | | 17 | 18(-0.6) | 50 | [1] | [4] | [-2] | -24 | -28 | CR | 0.2 | HoldShort | | (-1) | 3 | -9 | 8 | -4 | -0.4,36 | 72 | | 38 | Mar/25 | 13 | 121.64 | 124.68 | 126.6(0.03) | 126.9(-0.02) | 126.14(-0.23) | 126.54 | 1.3 | | 17 | 18(-2) | 50 | [2] | [-11] | [1] | -22 | -87 | RG | 0.6 | Wait | | (2) | -14 | 8 | 1 | -16 | -0.1,31 | 72 | | 39 | Mar/25 | 12 | 121.64 | 124.68 | 126.56(0.06) | 126.93(-0.01) | 126.44(-0.28) | 126.38 | 1.2 | | 17 | 20(-1.1) | 50 | [4] | [-13] | [2] | -33 | -141 | RG | -0.1 | Wait | | (1) | -17 | 20 | -15 | -20 | -0.2,22 | 72 | | 40 | Mar/25 | 11 | 121.64 | 124.68 | 126.49(0.03) | 126.94(0.04) | 126.79(-0.18) | 125.96 | 1.1 | | 17 | 22(-1.3) | 40 | [2] | [-6] | [-10] | -48 | -115 | DR | -1 | OpenShort | | (2) | -11 | 7 | -43 | -20 | -0.6,17 | 72 | | | | |
| 41 | Mar/25 | 10 | 121.64 | 124.68 | 126.45(0.03) | 126.89(-0.05) | 127.02(-0.28) | 125.82 | 1.1 | | 17 | 23(-1.2) | 25 | [2] | [-15] | [-14] | -26 | -150 | DR | -1.4 | OpenShort | | (1) | -17 | -10 | -41 | -20 | -0.7,42 | 72 | | 42 | Mar/25 | 9 | 121.64 | 124.68 | 126.41(0.04) | 126.96(-0.03) | 127.37(-0.22) | 126.03 | 1.1 | | 17 | 24(-1.7) | 10 | [2] | [-11] | [-38] | 11 | -125 | DR | -1.4 | OpenShort? | | (3) | -13 | -93 | -22 | -20 | -0.4,71 | 72 | | 43 | Mar/24 | 15 | 121.01 | 124.14 | 126.36(0.13) | 127(0.13) | 127.65(0.18) | 127.99 | 1.9 | | 18 | 26(1.4) | 50 | [8] | [21] | [-1] | 82 | 45 | CR | 0.3 | OpenShort? | | (8) | 11 | -7 | -6 | 20 | 1.6,92 | 73 | | 44 | Mar/24 | 14 | 121.01 | 124.14 | 126.19(0.09) | 126.84(0.14) | 127.42(0.26) | 128.15 | 1.9 | | 18 | 24(2.9) | 50 | [5] | [26] | [20] | 97 | 135 | UT | 0.8 | OpenLong | | (9) | 16 | 49 | -2 | 20 | 2.1,94 | 73 | | 45 | Mar/24 | 13 | 121.01 | 124.14 | 126.07(0.05) | 126.66(0.08) | 127.09(0.26) | 127.13 | 1.6 | | 18 | 21(0.9) | 50 | [3] | [23] | [-6] | 76 | 95 | CR | 0 | OpenShort | | (4) | 16 | -21 | 1 | 8 | 1.3,93 | 73 | | | | |
| 46 | Mar/24 | 12 | 121.01 | 124.14 | 126(0.07) | 126.56(0.08) | 126.77(0.18) | 127.57 | 1.7 | | 18 | 21(1.8) | 50 | [4] | [19] | [8] | 100 | 95 | UT | 1 | HoldLong | | (5) | 11 | 8 | 12 | 20 | 2,100 | 73 | | 47 | Mar/24 | 11 | 121.01 | 124.14 | 125.91(0.09) | 126.45(0.12) | 126.54(0.15) | 127.4 | 1.7 | | 18 | 19(1.8) | 50 | [5] | [18] | [15] | 103 | 68 | UT | 1.2 | HoldLong | | (4) | 9 | 26 | 26 | 20 | 2.1,100 | 73 | | 48 | Mar/24 | 10 | 121.01 | 124.14 | 125.79(0.07) | 126.3(0.09) | 126.34(0.07) | 126.86 | 1.6 | | 18 | 17(0.3) | 50 | [4] | [12] | [11] | 74 | 38 | UT | 0.8 | OpenLong | | (4) | 4 | 16 | 25 | 13 | 1.7,81 | 73 | | 49 | Mar/24 | 9 | 121.01 | 124.14 | 125.71(0.08) | 126.19(0.12) | 126.26(0.02) | 126.53 | 1.5 | | 18 | 17(0.7) | 50 | [5] | [10] | [20] | 64 | -4 | UT | 0.4 | OpenLong? | | (4) | 1 | 51 | 21 | -9 | 1.3,81 | 73 | | 50 | Mar/23 | 15 | 120.45 | 123.18 | 125.71(0) | 126.03(0.02) | 126.23(-0.11) | 125.48 | 1.4 | | 14 | 16(-3) | 20 | [0] | [-3] | [-17] | 25 | -38 | DR | -1.3 | OpenShort? | | (2) | -7 | -46 | 8 | -20 | -0.2,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|