|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $120.3600 One month high (close): $126.0000
DGX Daily Change: -0.3% Daily StdDev 1.59% DGX EMA_5_Trend: -0.28% 10Minute StdDev: $1.1861
Latest Price : $120.36(-0.3%) | Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($1.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 123.63 | 122.77 | 120.87(-0.18) | 120.18(-0.11) | 119.81(-0.16) | 119.56 | -2.5 | | -5 | 75(-7.1) | -50 | [-11] | [-18] | [2] | -74 | 33 | DP | -0.2 | OpenShort? | | (-10) | -10 | 9 | -2 | -12 | -1.1,4 | 41 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.18(hourly_sma_10 0.52%) 120.87(hourly_sma_20 1.1%) 122.77(daily_ema_10 2.68%) 123.63(daily_ema_20 3.4%)
|
| | | 2 | Dec/18 | 14 | 123.63 | 122.77 | 121.09(-0.19) | 120.31(-0.09) | 120(-0.21) | 119.38 | -2.6 | | -5 | 82(-6.8) | -50 | [-12] | [-20] | [-13] | -83 | -1 | DT | -0.5 | HoldShort | | (-12) | -13 | -28 | -6 | -20 | -1.3,0 | 41 | | 3 | Dec/18 | 13 | 123.63 | 122.77 | 121.32(-0.19) | 120.42(-0.01) | 120.25(-0.12) | 119.92 | -2.3 | | -5 | 89(-5.1) | -50 | [-12] | [-12] | [-5] | -73 | 42 | DT | -0.2 | OpenShort | | (-11) | -8 | -4 | -5 | -20 | -1,2 | 41 | | 4 | Dec/18 | 12 | 123.63 | 122.77 | 121.56(-0.18) | 120.43(-0.07) | 120.4(-0.07) | 120 | -2.2 | | -5 | 94(-0.2) | -50 | [-11] | [-11] | [-4] | -68 | 35 | DT | -0.3 | OpenShort | | (-12) | -4 | -9 | -3 | -12 | -1,7 | 41 | | 5 | Dec/18 | 11 | 123.63 | 122.77 | 121.78(-0.14) | 120.51(-0.09) | 120.48(-0.06) | 120.17 | -2.1 | | -5 | 94(0.5) | -50 | [-9] | [-10] | [-6] | -65 | -2 | DT | -0.2 | OpenShort | | (-11) | -4 | -19 | 0 | 0 | -1.1,13 | 41 | | | | |
| 6 | Dec/18 | 10 | 123.63 | 122.77 | 121.95(-0.12) | 120.62(-0.08) | 120.55(-0.06) | 120.54 | -1.9 | | -5 | 94(-1) | -50 | [-8] | [-10] | [0] | -57 | -13 | DT | -0 | OpenShort | | (-8) | -4 | -5 | 5 | 11 | -0.9,16 | 41 | | 7 | Dec/18 | 9 | 123.63 | 122.77 | 122.1(-0.14) | 120.72(-0.11) | 120.62(0.02) | 120.64 | -1.8 | | -5 | 95(0.3) | -50 | [-9] | [-6] | [2] | -60 | 27 | DP | 0 | OpenShort? | | (-8) | 1 | 0 | 4 | 20 | -1,15 | 41 | | 8 | Dec/17 | 15 | 123.78 | 123.09 | 122.27(-0.13) | 120.85(-0.16) | 120.59(0.1) | 120.64 | -2.2 | | -4 | 94(-9.7) | -30 | [-8] | [-2] | [6] | -66 | 29 | DP | 0 | OpenShort? | | (-9) | 6 | 12 | 3 | 16 | -1.1,12 | 40 | | 9 | Dec/17 | 14 | 123.78 | 123.09 | 122.42(-0.13) | 121.04(-0.22) | 120.46(-0.07) | 120.4 | -2.3 | | -4 | 104(4.5) | -50 | [-8] | [-14] | [-0] | -71 | -57 | DT | -0 | OpenShort | | (-9) | -4 | -7 | 7 | 10 | -1.4,14 | 40 | | 10 | Dec/17 | 13 | 123.78 | 123.09 | 122.58(-0.11) | 121.31(-0.21) | 120.55(-0.12) | 120.54 | -2.3 | | -4 | 99(5) | -50 | [-7] | [-17] | [-3] | -71 | -89 | DT | -0 | OpenShort | | (-8) | -8 | -17 | 14 | 2 | -1.4,14 | 40 | | | | |
| 11 | Dec/17 | 12 | 123.78 | 123.09 | 122.72(-0.1) | 121.56(-0.26) | 120.69(-0.11) | 120.87 | -2 | | -4 | 94(4) | -30 | [-6] | [-18] | [9] | -75 | -75 | DP | 0.1 | OpenShort | | (-7) | -7 | 19 | 11 | 11 | -1.4,10 | 40 | | 12 | Dec/17 | 11 | 123.78 | 123.09 | 122.84(-0.13) | 121.87(-0.29) | 120.82(-0.24) | 120.5 | -2.3 | | -4 | 90(6.9) | -50 | [-8] | [-27] | [8] | -91 | -119 | DP | -0.2 | OpenShort | | (-7) | -15 | 25 | 6 | -16 | -1.8,4 | 40 | | 13 | Dec/17 | 10 | 123.78 | 123.09 | 122.99(-0.16) | 122.23(-0.37) | 121.11(-0.42) | 120.01 | -2.6 | | -4 | 84(12.1) | -50 | [-10] | [-41] | [-18] | -113 | -185 | DT | -0.9 | HoldShort | | (-9) | -26 | -42 | -1 | -20 | -2.5,0 | 40 | | 14 | Dec/17 | 9 | 123.78 | 123.09 | 123.19(-0.14) | 122.68(-0.29) | 121.62(-0.37) | 120.83 | -2 | | -4 | 71(9.3) | -50 | [-9] | [-35] | [-11] | -108 | -141 | DT | -0.8 | HoldShort? | | (-8) | -23 | -22 | -3 | -20 | -2.3,0 | 40 | | 15 | Dec/16 | 15 | 123.88 | 123.33 | 123.36(-0.12) | 123.04(-0.19) | 122.07(-0.3) | 121.26 | -2 | | -4 | 62(-1.4) | -50 | [-8] | [-28] | [-10] | -108 | -125 | DT | -0.9 | CloseShort? | | (-9) | -19 | -11 | -8 | -20 | -2.3,0 | 42 | | | | |
| 16 | Dec/16 | 14 | 123.88 | 123.33 | 123.51(-0.02) | 123.27(-0.17) | 122.43(-0.4) | 121.48 | -1.8 | | -4 | 64(3.7) | -50 | [-1] | [-32] | [-17] | -110 | -241 | DT | -1.1 | HoldShort | | (-7) | -25 | -25 | -21 | -20 | -2.4,0 | 42 | | 17 | Dec/16 | 13 | 123.88 | 123.33 | 123.51(-0) | 123.48(-0.16) | 122.93(-0.33) | 121.98 | -1.5 | | -4 | 60(1.8) | -45 | [-0] | [-27] | [-18] | -100 | -213 | DR | -1.2 | HoldShort | | (1) | -21 | -28 | -27 | -20 | -2,0 | 42 | | 18 | Dec/16 | 12 | 123.88 | 123.33 | 123.53(0.01) | 123.68(-0.1) | 123.34(-0.33) | 122.53 | -1 | | -4 | 58(-1.7) | -45 | [1] | [-25] | [-20] | -83 | -172 | DR | -1.1 | HoldShort | | (1) | -21 | -28 | -41 | -20 | -1.3,0 | 42 | | 19 | Dec/16 | 11 | 123.88 | 123.33 | 123.52(0.04) | 123.81(-0.03) | 123.75(-0.21) | 123.09 | -0.6 | | -4 | 60(0.2) | -20 | [3] | [-15] | [-8] | -46 | -124 | DR | -0.8 | OpenShort | | (2) | -13 | -1 | -32 | -20 | -0.5,17 | 42 | | 20 | Dec/16 | 10 | 123.88 | 123.33 | 123.47(-0.03) | 123.85(-0.02) | 124.01(-0.08) | 123.1 | -0.6 | | -4 | 60(-5.6) | -50 | [-2] | [-8] | [-22] | -19 | -19 | DT | -1.2 | OpenShort | | (3) | -5 | -42 | -27 | -20 | -0.5,44 | 42 | | | | |
| 21 | Dec/16 | 9 | 123.88 | 123.33 | 123.5(-0.05) | 123.88(0.06) | 124.11(0.06) | 123.94 | 0 | | -4 | 65(-3.3) | -50 | [-3] | [3] | [-3] | 40 | 105 | RG | -0.2 | Wait? | | (1) | 4 | -6 | -2 | -4 | 0.5,77 | 42 | | 22 | Dec/15 | 15 | 124.04 | 123.69 | 123.57(-0.03) | 123.81(0.04) | 124.04(0.01) | 124.05 | 0 | | -1 | 68(-20.7) | -35 | [-2] | [1] | [-6] | 49 | 74 | RG | 0 | Wait? | | (-3) | 1 | -25 | 12 | 4 | 0.5,86 | 45 | | 23 | Dec/15 | 14 | 124.04 | 123.69 | 123.61(-0.05) | 123.76(0.06) | 124.02(0.12) | 124.56 | 0.5 | | -1 | 89(-4.9) | -25 | [-3] | [9] | [9] | 62 | 163 | UR | 0.5 | SmallShort | | (-1) | 8 | 9 | 18 | 20 | 0.9,89 | 45 | | 24 | Dec/15 | 13 | 124.04 | 123.69 | 123.67(-0.05) | 123.76(-0) | 123.87(0.14) | 124.39 | 0.3 | | -1 | 94(-4.6) | -10 | [-3] | [8] | [17] | 46 | 147 | UR | 0.5 | SmallShort | | (-4) | 9 | 38 | 11 | 20 | 0.7,78 | 45 | | 25 | Dec/15 | 12 | 124.04 | 123.69 | 123.73(-0.07) | 123.69(-0.05) | 123.69(0.04) | 123.63 | -0.4 | | -1 | 99(-4) | -20 | [-5] | [-0] | [3] | 14 | 73 | UR | -0.1 | SmallShort | | (-5) | 3 | 4 | 7 | 9 | -0.1,66 | 45 | | | | |
| 26 | Dec/15 | 11 | 124.04 | 123.69 | 123.82(-0.07) | 123.75(0.13) | 123.64(0.04) | 123.55 | -0.4 | | -1 | 103(-3) | -30 | [-5] | [5] | [-9] | 8 | 63 | RG | -0.1 | Wait | | (-5) | 3 | -22 | 9 | -20 | -0.2,63 | 45 | | 27 | Dec/15 | 10 | 124.04 | 123.69 | 123.91(-0.05) | 123.58(0.16) | 123.59(0.07) | 123.99 | -0 | | -1 | 106(-4.1) | -5 | [-3] | [9] | [5] | 14 | 80 | UR | 0.3 | SmallShort | | (-4) | 5 | 10 | 13 | -10 | 0.1,61 | 45 | | 28 | Dec/15 | 9 | 124.04 | 123.69 | 123.97(-0.07) | 123.38(0.12) | 123.5(-0.01) | 123.79 | -0.2 | | -1 | 110(-4) | -15 | [-5] | [2] | [6] | -7 | 61 | UR | 0.2 | SmallShort? | | (-4) | -1 | 14 | 6 | -1 | -0.1,46 | 45 | | 29 | Dec/14 | 15 | 123.97 | 123.78 | 124.06(-0.09) | 123.23(0.11) | 123.51(-0.15) | 123.5 | -0.4 | | -0 | 114(2.5) | -20 | [-6] | [-8] | [1] | -19 | 3 | DP | -0 | OpenShort? | | (-6) | -10 | 7 | -2 | -7 | -0.4,41 | 42 | | 30 | Dec/14 | 14 | 123.97 | 123.78 | 124.17(-0.04) | 123.1(-0.03) | 123.69(-0.14) | 123.36 | -0.5 | | -0 | 111(1.1) | 5 | [-3] | [-11] | [1] | -26 | -65 | RG | -0.3 | Wait | | (-6) | -9 | 3 | -8 | 19 | -0.6,39 | 42 | | | | |
| 31 | Dec/14 | 13 | 123.97 | 123.78 | 124.23(-0.04) | 123.13(-0.15) | 123.86(0.23) | 123.3 | -0.6 | | -0 | 110(1.5) | 20 | [-3] | [9] | [-2] | -25 | 30 | RG | -0.4 | Wait | | (-3) | 15 | -12 | -5 | 20 | -0.7,43 | 42 | | 32 | Dec/14 | 12 | 123.97 | 123.78 | 124.28(-0.03) | 123.32(-0.11) | 123.58(0.26) | 123.54 | -0.4 | | -0 | 109(0.6) | 25 | [-2] | [12] | [-1] | -13 | 39 | RG | -0 | Wait | | (-3) | 17 | -15 | 7 | 20 | -0.6,52 | 42 | | 33 | Dec/14 | 11 | 123.97 | 123.78 | 124.31(-0.04) | 123.46(-0.16) | 123.26(0.26) | 123.84 | -0.1 | | -0 | 108(-0.8) | 10 | [-3] | [11] | [1] | -2 | 69 | UR | 0.5 | SmallShort | | (-1) | 17 | -28 | 32 | 20 | -0.4,58 | 42 | | 34 | Dec/14 | 10 | 123.97 | 123.78 | 124.36(-0.03) | 123.65(-0.09) | 122.94(0.36) | 124.41 | 0.4 | | -0 | 109(-0.4) | 25 | [-2] | [19] | [13] | -9 | 123 | UR | 1.2 | SmallShort | | (-1) | 23 | 9 | 33 | 20 | 0,41 | 42 | | 35 | Dec/14 | 9 | 123.97 | 123.78 | 124.4(-0.03) | 123.76(-0.1) | 122.5(0.08) | 124.23 | 0.2 | | -0 | 109(-0.7) | 40 | [-2] | [1] | [48] | -33 | 42 | UR | 1.4 | SmallShort? | | (-3) | 5 | 119 | 26 | 20 | -0.1,20 | 42 | | | | |
| 36 | Dec/11 | 15 | 123.9 | 123.87 | 124.44(-0.13) | 123.88(-0.28) | 122.4(-0.54) | 121.88 | -1.6 | | -1 | 110(20.5) | -50 | [-8] | [-46] | [-5] | -99 | -215 | DT | -0.4 | OpenShort? | | (-8) | -34 | -3 | 4 | -20 | -2,1 | 42 | | 37 | Dec/11 | 14 | 123.9 | 123.87 | 124.6(-0.09) | 124.23(-0.27) | 123.06(-0.48) | 121.94 | -1.6 | | -1 | 89(12.8) | -50 | [-6] | [-41] | [-14] | -109 | -241 | DT | -1 | HoldShort | | (-9) | -30 | -17 | -15 | -20 | -2.4,1 | 42 | | 38 | Dec/11 | 13 | 123.9 | 123.87 | 124.71(-0.08) | 124.56(-0.26) | 123.65(-0.57) | 122.27 | -1.3 | | -1 | 77(11.3) | -50 | [-5] | [-46] | [-13] | -112 | -265 | DT | -1.4 | HoldShort | | (-5) | -36 | 4 | -47 | -20 | -2.5,1 | 42 | | 39 | Dec/11 | 12 | 123.9 | 123.87 | 124.81(-0.07) | 124.89(-0.28) | 124.36(-0.53) | 122.2 | -1.3 | | -1 | 65(15.5) | -50 | [-4] | [-44] | [-40] | -110 | -273 | DT | -2.6 | HoldShort | | (-6) | -33 | -75 | -47 | -20 | -3.2,20 | 42 | | 40 | Dec/11 | 11 | 123.9 | 123.87 | 124.89(-0.01) | 125.24(-0.06) | 125.02(-0.28) | 123.71 | -0.2 | | -1 | 50(0.6) | -30 | [-1] | [-21] | [-37] | -63 | -152 | DT | -2.1 | OpenShort | | (-1) | -18 | -72 | -47 | -20 | -1.9,35 | 42 | | | | |
| 41 | Dec/11 | 10 | 123.9 | 123.87 | 124.9(0.05) | 125.32(0.06) | 125.37(-0.02) | 125.17 | 1 | | -1 | 49(-2.8) | 5 | [3] | [0] | [1] | 28 | -35 | RG | -0.3 | Wait | | (4) | -1 | 13 | -12 | -20 | 0.4,68 | 42 | | 42 | Dec/11 | 9 | 123.9 | 123.87 | 124.83(0.04) | 125.24(0.05) | 125.4(-0.06) | 124.91 | 0.8 | | -1 | 52(-4.8) | -25 | [3] | [-3] | [-19] | 31 | -47 | DR | -0.7 | OpenShort? | | (3) | -4 | -44 | -10 | -20 | 0.1,78 | 42 | | 43 | Dec/10 | 15 | 123.89 | 124.15 | 124.78(0.1) | 125.17(0.08) | 125.47(0.04) | 125.81 | 1.5 | | 3 | 57(-2.6) | 40 | [6] | [7] | [7] | 77 | -12 | UT | 0.5 | HoldLong? | | (6) | 3 | 15 | 5 | 17 | 1.4,92 | 60 | | 44 | Dec/10 | 14 | 123.89 | 124.15 | 124.66(0.11) | 125.07(0.02) | 125.42(-0.02) | 125.5 | 1.2 | | 3 | 59(-3.8) | 35 | [7] | [2] | [3] | 64 | -50 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | -2 | 20 | 1.1,86 | 60 | | 45 | Dec/10 | 13 | 123.89 | 124.15 | 124.52(0.1) | 125.04(0.04) | 125.45(0.14) | 125.43 | 1.2 | | 3 | 63(-3.4) | 35 | [7] | [13] | [1] | 60 | 2 | UT | -0 | OpenLong | | (7) | 9 | 4 | -6 | 9 | 1.1,82 | 60 | | | | |
| 46 | Dec/10 | 12 | 123.89 | 124.15 | 124.39(0.1) | 124.99(0.01) | 125.28(0.15) | 125.35 | 1.1 | | 3 | 67(0.4) | 35 | [7] | [12] | [2] | 63 | 14 | UT | 0.1 | OpenLong | | (6) | 10 | 4 | -6 | 19 | 1.1,85 | 60 | | 47 | Dec/10 | 11 | 123.89 | 124.15 | 124.26(0.08) | 124.97(0.09) | 125.09(0.17) | 125.28 | 1.1 | | 3 | 66(0.4) | 25 | [5] | [16] | [-3] | 70 | 40 | CR | 0.2 | HoldShort | | (6) | 11 | -12 | 12 | -5 | 1.2,90 | 60 | | 48 | Dec/10 | 10 | 123.89 | 124.15 | 124.16(0.09) | 124.86(0.11) | 124.87(0.12) | 125.53 | 1.2 | | 3 | 66(3.3) | 35 | [6] | [13] | [3] | 79 | 47 | UT | 0.8 | OpenLong | | (6) | 8 | -7 | 26 | 15 | 1.6,89 | 60 | | 49 | Dec/10 | 9 | 123.89 | 124.15 | 124.04(0.09) | 124.73(0.14) | 124.72(0.07) | 125.67 | 1.3 | | 3 | 63(5.5) | 50 | [6] | [11] | [25] | 80 | 54 | UT | 1.2 | OpenLong? | | (6) | 5 | 56 | 27 | 20 | 2,80 | 60 | | 50 | Dec/9 | 15 | 123.78 | 124.02 | 123.92(0.05) | 124.55(0.05) | 124.63(-0.07) | 124.55 | 0.6 | | 2 | 57(-4) | 20 | [3] | [-2] | [3] | 33 | -20 | RG | -0.1 | Wait? | | (4) | -5 | 6 | 11 | -13 | 0.8,63 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|