|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $116.6700 One month high (close): $128.0500
DGX Daily Change: -5.19% Daily StdDev 1.84% DGX EMA_5_Trend: -0.71% 10Minute StdDev: $2.9074
Latest Price : $120.32(-5.19%) | Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($3.1) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($0.8) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 123.51 | 124.95 | 125.72(-0.18) | 123.43(-0.51) | 122.1(0.14) | 121.46 | -0.6 | | 4 | 81(4.7) | -10 | [-10] | [-10] | [3] | -75 | -140 | DP | -0.2 | OpenShort? | | (-15) | 8 | 12 | -4 | -3 | -1.5,13 | 47 | Sample size 48 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces: 123.51(daily_ema_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 123.43(hourly_sma_10 1.62%) 124.95(weak_daily_ema_10 2.87%) 125.72(hourly_sma_20 3.51%)
|
| | | 2 | Nov/9 | 14 | 123.51 | 124.95 | 125.94(-0.18) | 124.07(-0.58) | 121.93(-0.08) | 121.22 | -0.6 | | 4 | 76(6) | -50 | [-10] | [-24] | [-22] | -73 | -221 | DT | -0.3 | OpenShort | | (-12) | -4 | -61 | 8 | -20 | -1.8,22 | 47 | | 3 | Nov/9 | 13 | 123.51 | 124.95 | 126.17(-0.17) | 124.79(-0.49) | 122.03(-0.71) | 122.49 | -0.3 | | 4 | 70(3.9) | -50 | [-9] | [-56] | [-16] | -63 | -299 | DT | 0.2 | OpenShort | | (-8) | -39 | -51 | 18 | -20 | -1.5,25 | 47 | | 4 | Nov/9 | 12 | 123.51 | 124.95 | 126.38(-0.14) | 125.41(-0.34) | 122.91(-0.54) | 123.57 | 0 | | 4 | 66(2.2) | 20 | [-8] | [-42] | [30] | -63 | -215 | RG | 0.3 | Wait | | (-8) | -29 | 87 | 19 | -20 | -1.2,17 | 47 | | 5 | Nov/9 | 11 | 123.51 | 124.95 | 126.56(-0.22) | 125.84(-0.47) | 123.58(-0.94) | 121.75 | -0.5 | | 4 | 64(7.8) | -50 | [-12] | [-68] | [3] | -98 | -394 | DP | -0.8 | OpenShort | | (-13) | -51 | 54 | -24 | -20 | -2.1,5 | 47 | | | | |
| 6 | Nov/9 | 10 | 123.51 | 124.95 | 126.84(-0.26) | 126.44(-0.59) | 124.76(-1.14) | 120.64 | -0.8 | | 4 | 56(15.5) | -50 | [-14] | [-83] | [-38] | -116 | -514 | DT | -2.1 | HoldShort | | (-16) | -62 | -50 | -35 | -20 | -3.1,12 | 47 | | 7 | Nov/9 | 9 | 123.51 | 124.95 | 127.18(-0.26) | 127.19(-0.48) | 126.2(-1.06) | 121.69 | -0.5 | | 4 | 41(20) | -50 | [-14] | [-75] | [-104] | -119 | -435 | DT | -3.1 | HoldShort? | | (-14) | -58 | -239 | -50 | -20 | -3.8,26 | 47 | | 8 | Nov/6 | 15 | 123.38 | 125.41 | 127.51(-0.03) | 127.8(-0.09) | 127.55(-0.28) | 126.88 | 0.9 | | 11 | 21(0.4) | 25 | [-2] | [-17] | [-8] | -27 | -88 | RG | -0.9 | SmallLong? | | (-3) | -15 | -4 | -26 | -20 | -0.9,46 | 63 | | 9 | Nov/6 | 14 | 123.38 | 125.41 | 127.55(0.02) | 127.91(-0.09) | 127.91(-0.14) | 126.95 | 1 | | 11 | 20(-0.9) | 20 | [1] | [-10] | [-17] | -11 | -105 | DR | -1.3 | OpenShort | | (-2) | -8 | -31 | -28 | -20 | -0.8,59 | 63 | | 10 | Nov/6 | 13 | 123.38 | 125.41 | 127.53(0.06) | 128.03(0.02) | 128.09(-0.03) | 127.63 | 1.1 | | 11 | 21(-1.2) | 50 | [4] | [1] | [-8] | 30 | -57 | CR | -0.6 | HoldShort | | (3) | -2 | -10 | -16 | -20 | 0.1,77 | 63 | | | | |
| 11 | Nov/6 | 12 | 123.38 | 125.41 | 127.46(0.07) | 128.01(0.15) | 128.12(-0.04) | 127.85 | 1.2 | | 11 | 22(-1.7) | 50 | [4] | [4] | [-13] | 52 | -50 | CR | -0.3 | HoldShort | | (4) | -2 | -28 | -2 | -20 | 0.5,89 | 63 | | 12 | Nov/6 | 11 | 123.38 | 125.41 | 127.37(0.1) | 127.82(0.21) | 128.17(0.09) | 128.47 | 1.4 | | 11 | 24(0.6) | 50 | [6] | [14] | [-2] | 73 | 13 | CR | 0.3 | HoldShort | | (5) | 5 | -8 | 6 | -5 | 1.2,93 | 63 | | 13 | Nov/6 | 10 | 123.38 | 125.41 | 127.24(0.09) | 127.55(0.15) | 128.05(0.11) | 128.64 | 1.4 | | 11 | 23(1.5) | 50 | [5] | [13] | [14] | 78 | 48 | UT | 0.7 | OpenLong | | (7) | 6 | 35 | 2 | 20 | 1.6,88 | 63 | | 14 | Nov/6 | 9 | 123.38 | 125.41 | 127.13(0.05) | 127.35(0.06) | 127.91(-0.04) | 127.88 | 1.2 | | 11 | 22(-0.3) | 50 | [3] | [1] | [2] | 59 | 0 | UT | -0 | OpenLong? | | (4) | -2 | 5 | -3 | 14 | 0.9,86 | 63 | | 15 | Nov/5 | 15 | 122.88 | 125.4 | 127.07(0.07) | 127.28(0.03) | 127.96(0.05) | 127.77 | 1.3 | | 13 | 22(-0.8) | 50 | [4] | [6] | [-4] | 56 | 2 | CR | -0.2 | HoldShort? | | (2) | 3 | -15 | -2 | 20 | 0.8,86 | 66 | | | | |
| 16 | Nov/5 | 14 | 122.88 | 125.4 | 126.98(0.11) | 127.24(0.06) | 127.89(0.34) | 128.1 | 1.3 | | 13 | 23(-0.6) | 50 | [6] | [25] | [8] | 71 | 64 | UT | 0.2 | OpenLong | | (5) | 20 | 11 | 9 | 20 | 1.3,88 | 66 | | 17 | Nov/5 | 13 | 122.88 | 125.4 | 126.84(0.1) | 127.17(-0.03) | 127.46(0.32) | 127.87 | 1.3 | | 13 | 24(-2.1) | 50 | [6] | [21] | [6] | 67 | 60 | UT | 0.4 | OpenLong | | (6) | 19 | -4 | 21 | 20 | 1.1,89 | 66 | | 18 | Nov/5 | 12 | 122.88 | 125.4 | 126.71(0.13) | 127.21(0.01) | 127.05(0.2) | 127.95 | 1.3 | | 13 | 26(-1.9) | 50 | [8] | [15] | [6] | 63 | 21 | UT | 0.9 | OpenLong | | (6) | 12 | -8 | 31 | 20 | 1.2,83 | 66 | | 19 | Nov/5 | 11 | 122.88 | 125.4 | 126.54(0.15) | 127.2(0.14) | 126.79(0.16) | 128.13 | 1.3 | | 13 | 28(-3.3) | 50 | [9] | [17] | [16] | 44 | 21 | UT | 1.2 | OpenLong | | (9) | 9 | 33 | 20 | 18 | 1.5,56 | 66 | | 20 | Nov/5 | 10 | 122.88 | 125.4 | 126.35(0.17) | 127.02(0.09) | 126.79(-0) | 127.41 | 1.2 | | 13 | 31(-0.9) | 50 | [10] | [7] | [22] | 4 | -88 | UT | 0.7 | OpenLong | | (8) | -0 | 67 | -7 | 5 | 0.9,31 | 66 | | | | |
| 21 | Nov/5 | 9 | 122.88 | 125.4 | 126.14(0.07) | 126.91(-0.02) | 126.6(-0.22) | 125.96 | 0.8 | | 13 | 32(-3.1) | 50 | [4] | [-11] | [-6] | -29 | -133 | DR | -0.5 | OpenShort? | | (6) | -13 | 6 | -25 | -20 | -0.1,24 | 66 | | 22 | Nov/4 | 15 | 122.29 | 125.19 | 126.05(0.09) | 126.91(0) | 126.87(-0.39) | 125.83 | 0.9 | | 13 | 35(-7.9) | 25 | [5] | [-19] | [-21] | -16 | -205 | DR | -0.8 | OpenShort? | | (4) | -23 | -37 | -26 | -20 | -0.2,39 | 67 | | 23 | Nov/4 | 14 | 122.29 | 125.19 | 125.93(0.2) | 126.93(0.02) | 127.36(-0.19) | 126.64 | 1.1 | | 13 | 43(-5.6) | 50 | [12] | [-6] | [-11] | 25 | -186 | DR | -0.4 | OpenShort | | (8) | -11 | -22 | -15 | -20 | 0.4,65 | 67 | | 24 | Nov/4 | 13 | 122.29 | 125.19 | 125.67(0.22) | 126.91(0.03) | 127.6(0.11) | 127.11 | 1.2 | | 13 | 48(-2.8) | 50 | [13] | [12] | [-7] | 45 | -82 | CR | -0.3 | HoldShort | | (14) | 6 | -16 | -14 | 8 | 0.8,75 | 67 | | 25 | Nov/4 | 12 | 122.29 | 125.19 | 125.39(0.22) | 126.87(0.11) | 127.46(0.18) | 127.45 | 1.3 | | 13 | 51(-1.6) | 50 | [13] | [19] | [1] | 62 | -14 | UT | -0 | OpenLong | | (15) | 11 | 5 | -8 | 7 | 1,87 | 67 | | | | |
| 26 | Nov/4 | 11 | 122.29 | 125.19 | 125.11(0.22) | 126.73(0.17) | 127.23(0.19) | 127.35 | 1.3 | | 13 | 53(-2.6) | 50 | [13] | [21] | [-14] | 71 | 7 | CR | 0.1 | HoldShort | | (13) | 11 | -42 | 1 | -1 | 1.1,93 | 67 | | 27 | Nov/4 | 10 | 122.29 | 125.19 | 124.84(0.3) | 126.52(0.24) | 126.99(0.4) | 128.26 | 1.5 | | 13 | 55(0.7) | 50 | [17] | [36] | [11] | 88 | 72 | UT | 0.6 | HoldLong | | (16) | 23 | 19 | 7 | 20 | 1.6,98 | 67 | | 28 | Nov/4 | 9 | 122.29 | 125.19 | 124.47(0.28) | 126.22(0.27) | 126.49(0.22) | 127.85 | 1.4 | | 13 | 55(3.1) | 50 | [16] | [26] | [26] | 85 | 46 | UT | 0.6 | OpenLong? | | (18) | 13 | 68 | 4 | 20 | 1.6,95 | 67 | | 29 | Nov/3 | 15 | 121.84 | 124.91 | 124.13(0.16) | 125.88(0.17) | 126.21(-0.06) | 126.38 | 1.2 | | 15 | 52(2.7) | 50 | [9] | [6] | [0] | 68 | 6 | UT | 0.1 | OpenLong? | | (14) | -4 | 4 | -2 | -5 | 1.1,90 | 69 | | 30 | Nov/3 | 14 | 121.84 | 124.91 | 123.93(0.11) | 125.67(0.24) | 126.28(0.04) | 126.3 | 1.1 | | 15 | 49(1.9) | 50 | [6] | [13] | [-0] | 68 | 91 | UT | 0 | OpenLong | | (9) | 2 | 6 | -8 | -15 | 1.2,88 | 69 | | | | |
| 31 | Nov/3 | 13 | 121.84 | 124.91 | 123.79(0.09) | 125.36(0.15) | 126.22(0.14) | 126.16 | 1.1 | | 15 | 47(1.9) | 50 | [5] | [16] | [5] | 72 | 135 | UT | -0 | OpenLong | | (6) | 8 | 18 | -10 | 11 | 1.3,89 | 69 | | 32 | Nov/3 | 12 | 121.84 | 124.91 | 123.67(0.1) | 125.17(0.18) | 126.04(0.08) | 125.77 | 1 | | 15 | 45(1.4) | 45 | [6] | [13] | [-13] | 73 | 90 | CR | -0.2 | HoldShort | | (5) | 5 | -32 | -9 | -8 | 1.2,93 | 69 | | 33 | Nov/3 | 11 | 121.84 | 124.91 | 123.55(0.16) | 124.94(0.4) | 125.94(0.31) | 126.47 | 1.2 | | 15 | 44(3.3) | 50 | [9] | [34] | [-3] | 91 | 160 | CR | 0.3 | OpenShort | | (8) | 18 | -11 | -1 | 5 | 1.7,98 | 69 | | 34 | Nov/3 | 10 | 121.84 | 124.91 | 123.36(0.15) | 124.44(0.43) | 125.55(0.39) | 126.71 | 1.2 | | 15 | 40(4.8) | 50 | [9] | [39] | [14] | 103 | 217 | UT | 0.7 | HoldLong | | (10) | 23 | 32 | 3 | 20 | 2.1,100 | 69 | | 35 | Nov/3 | 9 | 121.84 | 124.91 | 123.17(0.12) | 123.91(0.33) | 125.06(0.45) | 126.02 | 1.1 | | 15 | 36(3.8) | 50 | [7] | [39] | [18] | 100 | 223 | UT | 0.7 | HoldLong? | | (8) | 26 | 36 | 10 | 20 | 2,100 | 69 | | | | |
| 36 | Nov/2 | 15 | 121.32 | 124.59 | 123.03(0.08) | 123.5(0.28) | 124.5(0.16) | 125.25 | 1 | | 15 | 32(0) | 50 | [5] | [20] | [5] | 95 | 141 | UT | 0.6 | HoldLong? | | (5) | 9 | -1 | 11 | 20 | 1.8,100 | 68 | | 37 | Nov/2 | 14 | 121.32 | 124.59 | 122.93(-0.01) | 123.16(0.36) | 124.3(0.29) | 125.26 | 1 | | 15 | 32(-0.6) | 50 | [-1] | [29] | [18] | 95 | 272 | UR | 0.8 | SmallShort | | (5) | 17 | 35 | 19 | 20 | 1.8,100 | 68 | | 38 | Nov/2 | 13 | 121.32 | 124.59 | 122.94(-0.04) | 122.72(0.28) | 123.94(0.5) | 124.53 | 0.8 | | 15 | 32(-3.1) | 50 | [-2] | [38] | [10] | 70 | 292 | UR | 0.5 | SmallShort | | (-2) | 29 | 15 | 13 | 20 | 1.2,90 | 68 | | 39 | Nov/2 | 12 | 121.32 | 124.59 | 122.99(-0.07) | 122.37(0.14) | 123.32(0.45) | 124.22 | 0.7 | | 15 | 36(-3.4) | 50 | [-4] | [31] | [25] | 63 | 278 | UR | 0.6 | SmallShort | | (-4) | 26 | 46 | 25 | 20 | 0.9,90 | 68 | | 40 | Nov/2 | 11 | 121.32 | 124.59 | 123.08(-0.12) | 122.19(-0.02) | 122.77(0.22) | 123.26 | 0.5 | | 15 | 39(-3) | 15 | [-7] | [12] | [-4] | 39 | 183 | RG | 0.3 | Wait | | (-7) | 13 | -45 | 33 | 20 | 0.1,86 | 68 | | | | |
| 41 | Nov/2 | 10 | 121.32 | 124.59 | 123.23(-0.08) | 122.22(0.04) | 122.5(0.4) | 124.22 | 0.7 | | 15 | 42(-2.5) | 50 | [-5] | [25] | [26] | 32 | 256 | UR | 1 | SmallShort | | (-5) | 23 | 36 | 32 | 20 | 0.6,67 | 68 | | 42 | Nov/2 | 9 | 121.32 | 124.59 | 123.33(-0.11) | 122.17(0.01) | 122.02(0.42) | 123.46 | 0.5 | | 15 | 44(-2.4) | 50 | [-6] | [25] | [41] | -11 | 220 | UR | 0.8 | SmallShort? | | (-6) | 24 | 97 | 17 | 20 | 0.1,37 | 68 | | 43 | Oct/30 | 15 | 120.86 | 124.22 | 123.46(-0.19) | 122.15(-0.1) | 121.51(0.07) | 121.45 | 0.1 | | 14 | 47(-0.4) | 10 | [-11] | [-0] | [-1] | -61 | 43 | RG | -0 | Wait? | | (-12) | 4 | 0 | 4 | -20 | -1.1,17 | 66 | | 44 | Oct/30 | 14 | 120.86 | 124.22 | 123.7(-0.23) | 122.28(-0.12) | 121.42(-0.16) | 121.45 | 0.1 | | 14 | 47(-1.4) | -5 | [-13] | [-15] | [-8] | -64 | 8 | RG | 0 | Wait | | (-12) | -9 | -23 | 10 | -20 | -1.2,16 | 66 | | 45 | Oct/30 | 13 | 120.86 | 124.22 | 123.99(-0.22) | 122.43(-0.1) | 121.62(-0.26) | 121.93 | 0.3 | | 14 | 49(-0.5) | -5 | [-13] | [-20] | [4] | -62 | -16 | RG | 0.2 | Wait | | (-14) | -15 | 6 | 12 | -6 | -1,13 | 66 | | | | |
| 46 | Oct/30 | 12 | 120.86 | 124.22 | 124.26(-0.21) | 122.55(-0.13) | 121.93(-0.33) | 121.79 | 0.2 | | 14 | 49(1) | 20 | [-12] | [-25] | [13] | -74 | -75 | RG | -0.1 | Wait | | (-14) | -19 | 43 | 1 | -17 | -1.2,6 | 66 | | 47 | Oct/30 | 11 | 120.86 | 124.22 | 124.52(-0.23) | 122.71(-0.36) | 122.33(-0.38) | 120.9 | 0 | | 14 | 48(4) | -20 | [-13] | [-35] | [-6] | -95 | -157 | DT | -0.7 | OpenShort | | (-15) | -22 | -6 | -12 | -20 | -1.8,0 | 66 | | 48 | Oct/30 | 10 | 120.86 | 124.22 | 124.8(-0.19) | 123.15(-0.37) | 122.8(-0.27) | 121.02 | 0 | | 14 | 44(5.1) | -25 | [-11] | [-28] | [-32] | -97 | -179 | DT | -1 | OpenShort | | (-14) | -16 | -68 | -32 | -20 | -2.1,6 | 66 | | 49 | Oct/30 | 9 | 120.86 | 124.22 | 125.04(-0.13) | 123.6(-0.3) | 123.13(-0.09) | 122.44 | 0.4 | | 14 | 39(2.7) | -15 | [-8] | [-15] | [-21] | -76 | -104 | DT | -0.4 | OpenShort? | | (-8) | -5 | -51 | -25 | -2 | -1.6,14 | 66 | | 50 | Oct/29 | 15 | 120.47 | 124.09 | 125.2(-0.07) | 123.97(-0.22) | 123.24(0.06) | 123.51 | 0.7 | | 16 | 36(3) | 30 | [-4] | [-2] | [-6] | -59 | -46 | RG | 0.2 | Wait? | | (-5) | 4 | -13 | -20 | 18 | -1.1,19 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|