|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $109.1900 One month high (close): $120.8300
DGX Daily Change: 0.52% Daily StdDev 1.67% DGX EMA_5_Trend: 0.71% 10Minute StdDev: $1.6907
Latest Price : $120.83(0.52%) | Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($1.8) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 115.54 | 117.71 | 120.15(0.18) | 121.07(-0.02) | 121.18(-0.02) | 120.92 | 1.9 | | 10 | 61(-1.8) | 50 | [11] | [3] | [-9] | 24 | -138 | CR | -0.2 | HoldShort? | | (8) | -1 | -19 | -11 | -6 | 0.4,64 | 80 | Sample size 13 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.15(hourly_sma_20 -0.64%) 117.71(daily_ema_10 -2.65%) 115.54(daily_ema_20 -4.45%)
Resistance Levels: 121.07(weak_hourly_sma_10 0.12%)
|
| | | 2 | Oct/19 | 14 | 115.54 | 117.71 | 119.93(0.15) | 121.09(0.01) | 121.2(0.05) | 121.32 | 2.1 | | 10 | 63(-1.5) | 50 | [9] | [8] | [0] | 56 | -28 | UT | 0.1 | OpenLong | | (12) | 3 | -3 | 1 | 10 | 0.8,86 | 80 | | 3 | Oct/19 | 13 | 115.54 | 117.71 | 119.75(0.17) | 121.08(-0.04) | 121.15(0.12) | 121.38 | 2.1 | | 10 | 65(-1.7) | 50 | [10] | [11] | [3] | 56 | -9 | UT | 0.1 | OpenLong | | (9) | 7 | 2 | 0 | 20 | 0.9,83 | 80 | | 4 | Oct/19 | 12 | 115.54 | 117.71 | 119.55(0.18) | 121.13(-0.01) | 121.01(0.08) | 121.33 | 2.1 | | 10 | 66(-0.9) | 50 | [11] | [9] | [7] | 56 | -21 | UT | 0.2 | OpenLong | | (10) | 5 | 18 | -0 | 12 | 1,81 | 80 | | 5 | Oct/19 | 11 | 115.54 | 117.71 | 119.33(0.17) | 121.15(0.26) | 120.92(-0.04) | 120.94 | 1.9 | | 10 | 67(0.5) | 50 | [10] | [10] | [-7] | 53 | -62 | CR | 0 | HoldShort | | (10) | -2 | -5 | -1 | -20 | 0.9,80 | 80 | | | | |
| 6 | Oct/19 | 10 | 115.54 | 117.71 | 119.12(0.14) | 120.84(0.28) | 120.97(-0.01) | 121.05 | 2 | | 10 | 67(1.8) | 50 | [8] | [12] | [-4] | 55 | 7 | CR | 0 | HoldShort | | (11) | -1 | 1 | -3 | -20 | 1,80 | 80 | | 7 | Oct/19 | 9 | 115.54 | 117.71 | 118.96(0.1) | 120.5(0.27) | 120.98(-0.02) | 121.03 | 2 | | 10 | 65(2) | 50 | [6] | [11] | [2] | 57 | 58 | UT | 0 | OpenLong? | | (8) | -1 | 16 | -6 | -20 | 1.1,79 | 80 | | 8 | Oct/16 | 15 | 115.36 | 117.15 | 118.84(0.11) | 120.17(0.25) | 121.01(-0.2) | 120.68 | 2.1 | | 11 | 63(-5.7) | 50 | [7] | [-0] | [-6] | 57 | -21 | DR | -0.2 | OpenShort? | | (5) | -12 | -10 | -9 | -20 | 1,82 | 77 | | 9 | Oct/16 | 14 | 115.36 | 117.15 | 118.71(0.16) | 119.87(0.24) | 121.25(-0.1) | 120.89 | 2.2 | | 11 | 69(0.8) | 50 | [10] | [6] | [-6] | 64 | -16 | CR | -0.2 | HoldShort | | (7) | -6 | -15 | -10 | 10 | 1.2,84 | 77 | | 10 | Oct/16 | 13 | 115.36 | 117.15 | 118.52(0.2) | 119.59(0.3) | 121.37(0.55) | 121.2 | 2.3 | | 11 | 68(3.3) | 50 | [12] | [47] | [2] | 74 | 164 | UT | -0.1 | OpenLong | | (11) | 33 | 4 | -12 | 20 | 1.5,86 | 77 | | | | |
| 11 | Oct/16 | 12 | 115.36 | 117.15 | 118.28(0.18) | 119.23(0.38) | 120.7(0.56) | 121.1 | 2.2 | | 11 | 64(4.2) | 50 | [11] | [50] | [-0] | 83 | 197 | UT | 0.2 | OpenLong | | (12) | 33 | -3 | -10 | 20 | 1.7,90 | 77 | | 12 | Oct/16 | 11 | 115.36 | 117.15 | 118.06(0.18) | 118.78(0.29) | 120.02(0.57) | 121.16 | 2.3 | | 11 | 60(5.9) | 50 | [11] | [48] | [-2] | 95 | 221 | CR | 0.7 | OpenShort | | (11) | 34 | -35 | 22 | 20 | 2,95 | 77 | | 13 | Oct/16 | 10 | 115.36 | 117.15 | 117.85(0.22) | 118.43(0.38) | 119.34(0.71) | 121.91 | 2.6 | | 11 | 54(12.1) | 50 | [13] | [60] | [21] | 110 | 295 | UT | 1.8 | HoldLong | | (13) | 42 | 19 | 29 | 20 | 2.9,87 | 77 | | 14 | Oct/16 | 9 | 115.36 | 117.15 | 117.59(0.22) | 117.98(0.4) | 118.49(0.59) | 121.5 | 2.4 | | 11 | 42(17) | 50 | [13] | [53] | [73] | 113 | 253 | UT | 2.8 | HoldLong? | | (12) | 35 | 175 | 27 | 20 | 3.6,73 | 77 | | 15 | Oct/15 | 15 | 115.02 | 116.51 | 117.33(0.07) | 117.51(0.08) | 117.8(0.04) | 117.84 | 1.2 | | 9 | 25(-2.5) | 50 | [4] | [8] | [2] | 29 | -24 | UT | 0.1 | OpenLong? | | (4) | 2 | 6 | -2 | -1 | 0.8,59 | 79 | | | | |
| 16 | Oct/15 | 14 | 115.02 | 116.51 | 117.25(0.05) | 117.51(-0) | 117.75(0.19) | 117.71 | 1.1 | | 9 | 28(-0.3) | 50 | [3] | [14] | [1] | 24 | 36 | UT | -0.1 | OpenLong | | (3) | 11 | -1 | -4 | 19 | 0.7,56 | 79 | | 17 | Oct/15 | 13 | 115.02 | 116.51 | 117.19(0.05) | 117.41(-0.08) | 117.75(0) | 117.73 | 1.1 | | 9 | 28(0.5) | 50 | [3] | [1] | [4] | 32 | -3 | UT | 0.3 | OpenLong | | (3) | 0 | 2 | 6 | 20 | 0.8,62 | 79 | | 18 | Oct/15 | 12 | 115.02 | 116.51 | 117.13(0.03) | 117.5(-0.04) | 117.53(0.06) | 117.7 | 1.1 | | 9 | 28(0.4) | 45 | [2] | [5] | [0] | 35 | 34 | UT | 0.3 | OpenLong | | (3) | 4 | -16 | 22 | 19 | 0.9,62 | 79 | | 19 | Oct/15 | 11 | 115.02 | 116.51 | 117.1(0.03) | 117.55(0.09) | 117.46(0.2) | 118.03 | 1.3 | | 9 | 27(1.4) | 50 | [2] | [17] | [8] | 36 | 101 | UT | 0.9 | OpenLong | | (2) | 12 | 20 | 5 | 9 | 1.5,48 | 79 | | 20 | Oct/15 | 10 | 115.02 | 116.51 | 117.07(0.01) | 117.45(0.1) | 117.23(0.13) | 117.61 | 1.1 | | 9 | 26(0.3) | 50 | [1] | [13] | [17] | 15 | 75 | UT | 0.6 | OpenLong | | (1) | 8 | 49 | 7 | -9 | 0.9,42 | 79 | | | | |
| 21 | Oct/15 | 9 | 115.02 | 116.51 | 117.05(-0.04) | 117.33(-0.02) | 117.07(-0.19) | 116.58 | 0.7 | | 9 | 25(0.4) | 0 | [-2] | [-10] | [-22] | -30 | -49 | RG | -0.8 | SmallLong? | | (-2) | -11 | -54 | -3 | -20 | -0.8,40 | 79 | | 22 | Oct/14 | 15 | 114.74 | 115.98 | 117.09(0.02) | 117.35(0.07) | 117.29(-0.16) | 117.72 | 1.3 | | 7 | 25(-1) | 30 | [1] | [-6] | [7] | 22 | -14 | RG | 0.7 | Wait? | | (1) | -10 | 17 | 6 | 8 | 1.1,44 | 83 | | 23 | Oct/14 | 14 | 114.74 | 115.98 | 117.07(0.04) | 117.26(0.05) | 117.48(-0.14) | 117.36 | 1.2 | | 7 | 26(0) | 50 | [2] | [-5] | [4] | -6 | -60 | RG | -0.2 | Wait | | (1) | -8 | 24 | -24 | -4 | 0.5,32 | 83 | | 24 | Oct/14 | 13 | 114.74 | 115.98 | 117.03(0.01) | 117.2(0.05) | 117.64(-0.02) | 116.87 | 1 | | 7 | 26(-0.3) | 20 | [1] | [2] | [-9] | -21 | -26 | CR | -1.3 | HoldShort | | (1) | -1 | 1 | -43 | -20 | -0.3,37 | 83 | | 25 | Oct/14 | 12 | 114.74 | 115.98 | 117.02(0.01) | 117.14(0.04) | 117.67(0.07) | 116.85 | 0.9 | | 7 | 26(-0.8) | 10 | [1] | [7] | [-19] | 5 | -1 | CR | -1.4 | HoldShort | | (1) | 4 | -40 | -25 | -20 | -0.3,62 | 83 | | | | |
| 26 | Oct/14 | 11 | 114.74 | 115.98 | 117.01(0.06) | 117.09(0.1) | 117.59(0.15) | 117.68 | 1.3 | | 7 | 27(0.2) | 35 | [4] | [14] | [-11] | 65 | 35 | CR | 0.1 | HoldShort | | (3) | 9 | -46 | 18 | 14 | 1.1,87 | 83 | | 27 | Oct/14 | 10 | 114.74 | 115.98 | 116.94(0.1) | 116.97(0.18) | 117.41(0.31) | 118.64 | 1.7 | | 7 | 27(5.5) | 50 | [6] | [27] | [20] | 108 | 125 | UT | 2 | HoldLong | | (6) | 19 | 22 | 46 | 20 | 2.8,88 | 83 | | 28 | Oct/14 | 9 | 114.74 | 115.98 | 116.82(0.08) | 116.76(0.1) | 117.05(0.25) | 118.18 | 1.5 | | 7 | 21(3.6) | 50 | [5] | [21] | [29] | 81 | 100 | UT | 2.4 | OpenLong? | | (5) | 15 | 57 | 28 | 20 | 2.8,61 | 83 | | 29 | Oct/13 | 15 | 114.57 | 115.66 | 116.72(-0.02) | 116.65(-0.03) | 116.76(0.12) | 116.99 | 1.1 | | 6 | 18(-0.9) | 50 | [-1] | [8] | [12] | 11 | 73 | UR | 0.6 | SmallShort? | | (2) | 7 | 25 | 8 | 20 | 0.7,43 | 69 | | 30 | Oct/13 | 14 | 114.57 | 115.66 | 116.75(0.01) | 116.69(-0.07) | 116.62(0.02) | 116.47 | 0.9 | | 6 | 19(0) | 30 | [1] | [1] | [-5] | -30 | -25 | CR | -0.4 | HoldShort | | (-2) | 1 | -15 | -0 | 2 | -0.7,38 | 69 | | | | |
| 31 | Oct/13 | 13 | 114.57 | 115.66 | 116.74(0.01) | 116.77(-0.06) | 116.6(0.06) | 116.77 | 1 | | 6 | 19(-0.1) | 45 | [1] | [3] | [4] | -2 | 5 | UT | 0.4 | OpenLong | | (1) | 4 | -2 | 22 | 9 | 0.1,46 | 69 | | 32 | Oct/13 | 12 | 114.57 | 115.66 | 116.73(0.02) | 116.84(-0.02) | 116.53(0.04) | 116.82 | 1 | | 6 | 19(-0.3) | 50 | [1] | [4] | [4] | -13 | -1 | UT | 0.7 | OpenLong | | (1) | 2 | 3 | 14 | 7 | 0.2,32 | 69 | | 33 | Oct/13 | 11 | 114.57 | 115.66 | 116.71(-0.01) | 116.87(0.02) | 116.48(-0.04) | 116.75 | 1 | | 6 | 19(0) | 45 | [-1] | [-0] | [8] | -29 | 0 | UR | 0.7 | SmallShort | | (1) | -2 | 24 | 2 | -8 | 0.1,19 | 69 | | 34 | Oct/13 | 10 | 114.57 | 115.66 | 116.73(-0.02) | 116.85(-0.04) | 116.53(-0.19) | 116.26 | 0.8 | | 6 | 19(0.6) | 15 | [-1] | [-11] | [-8] | -68 | -69 | RG | -0.7 | Wait | | (-2) | -11 | -6 | -21 | -20 | -1.1,10 | 69 | | 35 | Oct/13 | 9 | 114.57 | 115.66 | 116.75(-0.02) | 116.9(-0.02) | 116.76(-0.16) | 116.38 | 0.8 | | 6 | 19(0.2) | 0 | [-1] | [-9] | [-9] | -54 | -51 | RG | -1 | SmallLong? | | (-1) | -9 | -4 | -34 | -20 | -0.9,19 | 69 | | | | |
| 36 | Oct/12 | 15 | 114.38 | 115.31 | 116.75(0) | 116.92(0.01) | 116.95(-0.16) | 116.46 | 1 | | 6 | 18(-0.3) | 5 | [0] | [-8] | [-11] | -34 | -73 | DR | -1.2 | OpenShort? | | (-1) | -9 | -4 | -39 | -20 | -0.8,36 | 53 | | 37 | Oct/12 | 14 | 114.38 | 115.31 | 116.77(-0.01) | 116.9(0.02) | 117.14(-0.1) | 116.55 | 1 | | 6 | 19(0.1) | 0 | [-1] | [-4] | [-14] | -4 | -36 | RG | -1.5 | SmallLong | | (1) | -6 | -22 | -28 | -20 | -0.6,61 | 53 | | 38 | Oct/12 | 13 | 114.38 | 115.31 | 116.78(0.01) | 116.88(0.07) | 117.26(0.07) | 117.01 | 1.3 | | 6 | 19(-0.7) | 25 | [1] | [7] | [-8] | 47 | 27 | CR | -0.6 | HoldShort | | (1) | 4 | -18 | -7 | -7 | 0.6,82 | 53 | | 39 | Oct/12 | 12 | 114.38 | 115.31 | 116.76(0.05) | 116.8(-0.01) | 117.17(0.11) | 117.39 | 1.4 | | 6 | 19(1.2) | 50 | [3] | [8] | [6] | 82 | 27 | UT | 0.5 | OpenLong | | (2) | 6 | 2 | 16 | 20 | 1.6,92 | 53 | | 40 | Oct/12 | 11 | 114.38 | 115.31 | 116.7(0.03) | 116.81(0.09) | 117.04(0.13) | 117.35 | 1.4 | | 6 | 18(1.3) | 45 | [2] | [12] | [6] | 79 | 64 | UT | 0.8 | OpenLong | | (3) | 8 | -2 | 34 | 13 | 1.7,86 | 53 | | | | |
| 41 | Oct/12 | 10 | 114.38 | 115.31 | 116.66(0.02) | 116.71(0.08) | 116.88(0.18) | 117.39 | 1.4 | | 6 | 17(-0.5) | 50 | [1] | [14] | [10] | 68 | 85 | UT | 1.5 | OpenLong | | (2) | 10 | 11 | 30 | 20 | 2.1,65 | 53 | | 42 | Oct/12 | 9 | 114.38 | 115.31 | 116.64(-0.01) | 116.62(0.06) | 116.67(0.15) | 117.16 | 1.3 | | 6 | 17(-1.5) | 50 | [-1] | [12] | [15] | 33 | 90 | UR | 1.4 | SmallShort? | | (1) | 9 | 28 | 26 | 20 | 1.4,48 | 53 | | 43 | Oct/9 | 15 | 114.18 | 115.03 | 116.65(-0.04) | 116.56(-0.04) | 116.49(0.06) | 116.58 | 1.1 | | 7 | 19(0.7) | 30 | [-2] | [4] | [1] | -23 | 47 | UR | 0.2 | SmallShort? | | (-2) | 4 | -7 | 16 | 10 | -0.2,32 | 45 | | 44 | Oct/9 | 14 | 114.18 | 115.03 | 116.65(0) | 116.56(-0) | 116.42(-0.13) | 116.73 | 1.2 | | 7 | 18(-0.7) | 40 | [0] | [-5] | [5] | -22 | -34 | RG | 0.8 | SmallShort | | (-2) | -8 | 8 | 8 | 9 | 0.1,26 | 45 | | 45 | Oct/9 | 13 | 114.18 | 115.03 | 116.69(-0.03) | 116.6(-0.02) | 116.57(0.03) | 116.57 | 1.1 | | 7 | 19(-0.2) | 35 | [-2] | [3] | [4] | -44 | 27 | UR | 0 | SmallShort | | (0) | 2 | 12 | 1 | -1 | -0.3,14 | 45 | | | | |
| 46 | Oct/9 | 12 | 114.18 | 115.03 | 116.73(-0.03) | 116.62(-0.01) | 116.53(-0.03) | 116.32 | 1 | | 7 | 19(0.5) | 30 | [-2] | [-0] | [-6] | -70 | -17 | RG | -0.5 | Wait | | (-2) | -2 | 2 | -34 | -15 | -1,5 | 45 | | 47 | Oct/9 | 11 | 114.18 | 115.03 | 116.76(-0.02) | 116.63(-0.05) | 116.57(-0.04) | 116.27 | 1 | | 7 | 18(0.2) | 40 | [-1] | [-2] | [-0] | -46 | -29 | RG | -0.8 | SmallLong | | (-2) | -2 | 2 | 0 | -10 | -1.2,34 | 45 | | 48 | Oct/9 | 10 | 114.18 | 115.03 | 116.76(-0) | 116.69(-0.03) | 116.62(-0.14) | 116.23 | 0.9 | | 7 | 18(-2.6) | 0 | [-0] | [-7] | [-24] | -48 | -86 | DR | -1 | OpenShort | | (-2) | -8 | -60 | -16 | -20 | -1.4,37 | 45 | | 49 | Oct/9 | 9 | 114.18 | 115.03 | 116.79(0.08) | 116.73(0.11) | 116.78(0.12) | 117.48 | 1.5 | | 7 | 21(-3.5) | 50 | [5] | [14] | [21] | 32 | 8 | UT | 1.6 | OpenLong? | | (3) | 7 | 53 | 11 | 20 | 1.5,44 | 45 | | 50 | Oct/8 | 15 | 113.87 | 114.55 | 116.7(0.05) | 116.6(-0.01) | 116.64(-0.05) | 116.38 | 1.1 | | 7 | 24(-2.1) | 45 | [3] | [0] | [-5] | -46 | -94 | DR | -0.5 | OpenShort? | | (2) | -3 | -5 | -15 | -6 | -0.6,19 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|