|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $107.0500 One month high (close): $121.7500
DGX Daily Change: -0.15% Daily StdDev 1.78% DGX EMA_5_Trend: 0.3% 10Minute StdDev: $1.3951
Latest Price : $110.33(-0.15%) | Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($1.6) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 113.37 | 109.48 | 109.54(0.12) | 110.03(-0.06) | 109.91(0.18) | 110.27 | -0.7 | | -18 | 29(-1.2) | 10 | [7] | [9] | [9] | 17 | -0 | RG | 0.3 | Wait? | | (8) | 10 | 21 | -2 | 20 | 0.5,54 | 31 | Sample size 45 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 110.03(hourly_sma_10 -0.22%)
Support Levels: 109.54(hourly_sma_20 -0.66%) 109.48(weak_daily_ema_10 -0.72%)
Resistance Levels: 113.37(daily_ema_20 2.81%)
|
| | | 2 | Sep/11 | 14 | 113.37 | 109.48 | 109.41(0.11) | 110.1(-0.14) | 109.71(-0.02) | 109.89 | -0.7 | | -18 | 30(-0.9) | -10 | [6] | [-4] | [5] | 18 | -68 | RG | 0.1 | Wait | | (6) | -1 | 9 | 2 | 16 | 0.3,60 | 31 | | 3 | Sep/11 | 13 | 113.37 | 109.48 | 109.28(0.1) | 110.25(-0.16) | 109.73(-0.16) | 109.72 | -0.8 | | -18 | 31(-0.8) | -45 | [6] | [-13] | [-9] | 16 | -92 | DR | -0 | OpenShort | | (7) | -9 | -25 | -0 | -2 | 0.3,58 | 31 | | 4 | Sep/11 | 12 | 113.37 | 109.48 | 109.17(0.12) | 110.43(-0.04) | 109.9(-0.05) | 110.18 | -0.7 | | -18 | 32(-0.2) | -10 | [7] | [-3] | [11] | 23 | -34 | RG | 0.2 | Wait | | (8) | -3 | 38 | -5 | -4 | 0.7,55 | 31 | | 5 | Sep/11 | 11 | 113.37 | 109.48 | 109.04(0.08) | 110.47(0.16) | 109.96(-0.17) | 109.49 | -0.8 | | -18 | 32(-0.3) | -40 | [5] | [-5] | [-6] | 11 | -75 | DR | -0.3 | OpenShort | | (5) | -10 | 12 | -15 | -20 | 0.3,53 | 31 | | | | |
| 6 | Sep/11 | 10 | 113.37 | 109.48 | 108.95(0.06) | 110.3(0.18) | 110.15(-0.3) | 109.27 | -0.9 | | -18 | 33(-0.7) | -50 | [3] | [-12] | [-24] | 17 | -97 | DR | -0.6 | OpenShort | | (4) | -17 | -40 | -14 | -20 | 0.2,62 | 31 | | 7 | Sep/11 | 9 | 113.37 | 109.48 | 108.88(0.12) | 110.11(0.21) | 110.48(-0.26) | 110.01 | -0.7 | | -18 | 33(0) | -50 | [7] | [-8] | [-16] | 39 | -74 | DR | -0.3 | OpenShort? | | (7) | -15 | -31 | -10 | -20 | 0.7,71 | 31 | | 8 | Sep/10 | 15 | 113.92 | 109.43 | 108.75(0.14) | 109.88(0.25) | 110.77(-0.17) | 110.58 | -0.7 | | -21 | 33(2.7) | -25 | [8] | [-4] | [-1] | 55 | -2 | DR | -0.1 | OpenShort? | | (10) | -10 | 7 | -12 | -11 | 1.2,75 | 31 | | 9 | Sep/10 | 14 | 113.92 | 109.43 | 108.59(0.05) | 109.61(0.26) | 110.96(-0.02) | 110.45 | -0.7 | | -21 | 31(1.1) | -50 | [3] | [3] | [-2] | 58 | 120 | CR | -0.3 | HoldShort | | (8) | -1 | 2 | -17 | 1 | 1.2,78 | 31 | | 10 | Sep/10 | 13 | 113.92 | 109.43 | 108.54(0.07) | 109.33(0.26) | 110.99(0.49) | 110.42 | -0.7 | | -21 | 30(1.3) | -35 | [4] | [31] | [-10] | 69 | 218 | CR | -0.4 | HoldShort | | (4) | 27 | -29 | -11 | 15 | 1.3,86 | 31 | | | | |
| 11 | Sep/10 | 12 | 113.92 | 109.43 | 108.46(0.12) | 109.04(0.29) | 110.44(0.65) | 110.96 | -0.6 | | -21 | 28(2.4) | 5 | [7] | [42] | [-3] | 90 | 268 | CR | 0.4 | OpenShort | | (6) | 36 | -25 | 5 | 20 | 1.8,95 | 31 | | 12 | Sep/10 | 11 | 113.92 | 109.43 | 108.33(0.14) | 108.73(0.38) | 109.73(0.68) | 111.43 | -0.5 | | -21 | 26(4.1) | 15 | [8] | [46] | [14] | 109 | 318 | UT | 1.3 | HoldLong | | (9) | 37 | -5 | 46 | 20 | 2.4,99 | 31 | | 13 | Sep/10 | 10 | 113.92 | 109.43 | 108.18(0.17) | 108.32(0.37) | 108.99(0.68) | 111.52 | -0.5 | | -21 | 22(6.1) | 20 | [9] | [46] | [36] | 101 | 312 | UT | 2.4 | HoldLong | | (10) | 37 | 50 | 53 | 20 | 3.1,73 | 31 | | 14 | Sep/10 | 9 | 113.92 | 109.43 | 108(0.15) | 107.92(0.28) | 108.26(0.55) | 110.6 | -0.7 | | -21 | 16(5.5) | 15 | [8] | [36] | [69] | 75 | 228 | UT | 3 | OpenLong? | | (8) | 30 | 160 | 38 | 20 | 3.4,40 | 31 | | 15 | Sep/9 | 15 | 114.44 | 110.12 | 107.84(-0.01) | 107.62(0.01) | 107.67(0.02) | 107.71 | -1.3 | | -23 | 10(-0.1) | -45 | [-1] | [-4] | [7] | -28 | 3 | DP | 0.1 | OpenShort? | | (1) | 1 | 18 | 3 | 6 | -0.3,30 | 20 | | | | |
| 16 | Sep/9 | 14 | 114.44 | 110.12 | 107.85(-0.06) | 107.61(-0.04) | 107.65(-0.07) | 107.39 | -1.4 | | -23 | 10(-0.2) | -50 | [-3] | [-11] | [-7] | -57 | 0 | DT | -0.5 | OpenShort | | (-2) | -4 | -19 | -3 | -5 | -0.9,16 | 20 | | 17 | Sep/9 | 13 | 114.44 | 110.12 | 107.91(-0.04) | 107.66(0.04) | 107.72(0.07) | 107.73 | -1.3 | | -23 | 10(-0.1) | -50 | [-2] | [-1] | [-1] | -38 | 33 | DT | 0 | OpenShort | | (-2) | 4 | -7 | 7 | -1 | -0.3,20 | 20 | | 18 | Sep/9 | 12 | 114.44 | 110.12 | 107.95(-0.03) | 107.62(0.03) | 107.65(0.06) | 107.86 | -1.3 | | -23 | 11(-0.5) | -50 | [-2] | [-2] | [5] | -37 | 33 | DP | 0.4 | OpenShort | | (-2) | 3 | 11 | 5 | 8 | -0.2,18 | 20 | | 19 | Sep/9 | 11 | 114.44 | 110.12 | 107.98(-0.05) | 107.58(-0.16) | 107.58(0.02) | 107.66 | -1.3 | | -23 | 11(-0.2) | -50 | [-3] | [-9] | [5] | -49 | 22 | DP | 0.1 | OpenShort | | (-2) | 1 | 4 | 6 | 20 | -0.6,16 | 20 | | 20 | Sep/9 | 10 | 114.44 | 110.12 | 108.03(-0.06) | 107.75(-0.12) | 107.56(-0.01) | 107.6 | -1.4 | | -23 | 11(-2.1) | -50 | [-3] | [-10] | [-2] | -59 | 15 | DT | 0.1 | OpenShort | | (-4) | -1 | -9 | 1 | 14 | -0.8,11 | 20 | | | | |
| 21 | Sep/9 | 9 | 114.44 | 110.12 | 108.09(-0.1) | 107.88(-0.05) | 107.57(-0.02) | 107.76 | -1.3 | | -23 | 13(-2.6) | -50 | [-6] | [-9] | [8] | -53 | 58 | DP | 0.3 | OpenShort? | | (-3) | -1 | 22 | 1 | 5 | -0.5,10 | 20 | | 22 | Sep/8 | 15 | 115.11 | 111.2 | 108.19(-0.14) | 107.94(-0.09) | 107.6(0.01) | 107.37 | -1.6 | | -22 | 16(-3.5) | -50 | [-8] | [-9] | [-5] | -68 | 54 | DT | -0.3 | OpenShort? | | (-7) | 1 | -8 | -3 | -20 | -1,7 | 18 | | 23 | Sep/8 | 14 | 115.11 | 111.2 | 108.34(-0.15) | 108.04(-0.04) | 107.6(0) | 107.52 | -1.6 | | -22 | 19(-1.2) | -50 | [-8] | [-8] | [-3] | -61 | 60 | DT | -0.1 | OpenShort | | (-8) | 0 | -3 | 0 | -20 | -0.9,12 | 18 | | 24 | Sep/8 | 13 | 115.11 | 111.2 | 108.51(-0.13) | 108.08(0.01) | 107.59(-0.33) | 107.57 | -1.5 | | -22 | 21(-1.3) | -50 | [-7] | [-25] | [-3] | -55 | -45 | DT | -0 | OpenShort | | (-10) | -18 | -4 | 4 | -20 | -0.9,18 | 18 | | 25 | Sep/8 | 12 | 115.11 | 111.2 | 108.65(-0.14) | 108.07(-0.03) | 107.94(-0.23) | 107.64 | -1.5 | | -22 | 22(-0.8) | -50 | [-8] | [-21] | [-7] | -59 | -13 | DT | -0.3 | OpenShort | | (-8) | -13 | -14 | -1 | -20 | -0.9,14 | 18 | | | | |
| 26 | Sep/8 | 11 | 115.11 | 111.2 | 108.8(-0.12) | 108.1(-0.06) | 108.19(-0.08) | 107.89 | -1.5 | | -22 | 23(-0.4) | -50 | [-7] | [-13] | [7] | -61 | 14 | DP | -0.3 | OpenShort | | (-8) | -5 | 30 | -19 | -1 | -0.8,9 | 18 | | 27 | Sep/8 | 10 | 115.11 | 111.2 | 108.93(-0.14) | 108.16(-0.12) | 108.28(-0.19) | 107.35 | -1.6 | | -22 | 23(0.7) | -50 | [-8] | [-21] | [-7] | -67 | -63 | DT | -0.8 | OpenShort | | (-10) | -11 | -8 | -13 | -20 | -1.4,18 | 18 | | 28 | Sep/8 | 9 | 115.11 | 111.2 | 109.09(-0.12) | 108.29(-0.08) | 108.49(-0.08) | 107.49 | -1.6 | | -22 | 22(1.3) | -50 | [-7] | [-14] | [-37] | -56 | -56 | DT | -0.9 | OpenShort? | | (-8) | -5 | -102 | -2 | -20 | -1.5,32 | 18 | | 29 | Sep/4 | 15 | 115.82 | 112.21 | 109.22(-0.01) | 108.37(0.05) | 108.57(0.34) | 109.35 | -1.3 | | -21 | 21(0.3) | -15 | [-1] | [15] | [16] | -4 | 100 | UR | 0.8 | SmallShort? | | (-3) | 19 | 26 | 19 | 20 | 0.1,44 | 19 | | 30 | Sep/4 | 14 | 115.82 | 112.21 | 109.23(-0.01) | 108.32(0.02) | 108.2(0.18) | 108.88 | -1.4 | | -21 | 21(0.1) | -25 | [-1] | [6] | [16] | -27 | 22 | UR | 0.7 | SmallShort | | (-1) | 10 | 31 | 18 | 20 | -0.3,31 | 19 | | | | |
| 31 | Sep/4 | 13 | 115.82 | 112.21 | 109.24(-0.04) | 108.3(-0.14) | 108.01(-0.03) | 108.33 | -1.5 | | -21 | 21(0.1) | -50 | [-2] | [-11] | [4] | -51 | -50 | DP | 0.3 | OpenShort | | (-3) | -2 | -3 | 15 | 20 | -0.9,22 | 19 | | 32 | Sep/4 | 12 | 115.82 | 112.21 | 109.28(-0.01) | 108.45(-0.18) | 108.04(-0.05) | 108.38 | -1.5 | | -21 | 21(0.3) | -30 | [-1] | [-13] | [12] | -60 | -82 | DP | 0.3 | OpenShort | | (-2) | -3 | 25 | 7 | 20 | -0.9,13 | 19 | | 33 | Sep/4 | 11 | 115.82 | 112.21 | 109.29(-0.04) | 108.64(-0.27) | 108.09(-0.07) | 107.93 | -1.6 | | -21 | 20(0.9) | -50 | [-2] | [-17] | [8] | -81 | -100 | DP | -0.2 | OpenShort | | (-2) | -4 | 25 | -4 | 8 | -1.4,4 | 19 | | 34 | Sep/4 | 10 | 115.82 | 112.21 | 109.33(-0.07) | 108.94(-0.26) | 108.17(-0.24) | 107.48 | -1.7 | | -21 | 19(-0.4) | -50 | [-4] | [-27] | [-13] | -96 | -162 | DT | -0.7 | HoldShort | | (-4) | -14 | -25 | -9 | -20 | -1.9,2 | 19 | | 35 | Sep/4 | 9 | 115.82 | 112.21 | 109.41(-0.17) | 109.23(-0.25) | 108.43(-0.15) | 107.92 | -1.6 | | -21 | 20(-1.5) | -50 | [-10] | [-23] | [-14] | -82 | -15 | DT | -0.5 | HoldShort? | | (-3) | -8 | -32 | -2 | -20 | -1.5,6 | 19 | | | | |
| 36 | Sep/3 | 15 | 116.63 | 113.09 | 109.59(-0.16) | 109.5(-0.19) | 108.59(-0.24) | 108.51 | -1.7 | | -21 | 21(-0.7) | -50 | [-9] | [-26] | [-4] | -69 | -7 | DT | -0.1 | OpenShort? | | (-9) | -14 | -5 | -4 | -19 | -1,6 | 18 | | 37 | Sep/3 | 14 | 116.63 | 113.09 | 109.77(-0.13) | 109.71(-0.16) | 108.86(-0.31) | 108.61 | -1.6 | | -21 | 22(-0.3) | -50 | [-7] | [-29] | [1] | -70 | -60 | DP | -0.2 | OpenShort | | (-10) | -17 | 16 | -8 | -20 | -1.1,8 | 18 | | 38 | Sep/3 | 13 | 116.63 | 113.09 | 109.91(-0.14) | 109.88(-0.18) | 109.2(-0.46) | 108.33 | -1.7 | | -21 | 22(0.4) | -50 | [-8] | [-38] | [-17] | -77 | -115 | DT | -0.8 | HoldShort | | (-9) | -26 | -25 | -24 | -20 | -1.4,8 | 18 | | 39 | Sep/3 | 12 | 116.63 | 113.09 | 110.07(-0.12) | 110.08(-0.05) | 109.7(-0.29) | 108.78 | -1.6 | | -21 | 22(-0.6) | -50 | [-7] | [-24] | [-8] | -57 | -77 | DT | -0.9 | OpenShort | | (-8) | -16 | 4 | -21 | -20 | -1.2,23 | 18 | | 40 | Sep/3 | 11 | 116.63 | 113.09 | 110.21(-0.15) | 110.14(-0.04) | 110.02(-0.35) | 108.72 | -1.6 | | -21 | 23(0.1) | -50 | [-8] | [-28] | [-31] | -47 | -81 | DT | -1.2 | OpenShort | | (-8) | -20 | -61 | -22 | -20 | -1.3,36 | 18 | | | | |
| 41 | Sep/3 | 10 | 116.63 | 113.09 | 110.37(-0.1) | 110.18(0.06) | 110.41(-0.14) | 109.84 | -1.4 | | -21 | 22(-0.1) | -50 | [-6] | [-13] | [-12] | -5 | 10 | DT | -0.5 | OpenShort | | (-7) | -8 | -26 | -4 | -20 | -0.5,58 | 18 | | 42 | Sep/3 | 9 | 116.63 | 113.09 | 110.48(-0.04) | 110.12(0.17) | 110.56(-0.01) | 110.31 | -1.3 | | -21 | 23(0) | -50 | [-2] | [-1] | [-12] | 5 | 15 | DT | -0.2 | OpenShort? | | (-5) | -1 | -29 | -2 | -20 | -0.2,60 | 18 | | 43 | Sep/2 | 15 | 117.43 | 114.03 | 110.53(0.01) | 109.93(0.18) | 110.57(0.1) | 110.85 | -1.3 | | -20 | 23(0.1) | -20 | [1] | [7] | [11] | 18 | 43 | RG | 0.3 | Wait? | | (-1) | 6 | 25 | 4 | 20 | 0.3,60 | 18 | | 44 | Sep/2 | 14 | 117.43 | 114.03 | 110.52(-0.02) | 109.73(0.12) | 110.45(0.18) | 110.4 | -1.4 | | -20 | 22(0) | -50 | [-1] | [9] | [-2] | 6 | 50 | RG | -0 | Wait | | (-1) | 10 | -13 | 6 | 13 | -0.1,58 | 18 | | 45 | Sep/2 | 13 | 117.43 | 114.03 | 110.55(0.01) | 109.6(-0.08) | 110.25(0.27) | 110.64 | -1.4 | | -20 | 22(0) | -20 | [1] | [9] | [9] | 10 | 63 | RG | 0.4 | Wait | | (-1) | 15 | 2 | 11 | 20 | 0.1,57 | 18 | | | | |
| 46 | Sep/2 | 12 | 117.43 | 114.03 | 110.55(-0) | 109.69(-0.13) | 109.95(0.25) | 110.6 | -1.4 | | -20 | 22(-0.1) | -20 | [-0] | [6] | [15] | 7 | 68 | UR | 0.6 | SmallShort | | (0) | 14 | 13 | 20 | 20 | 0.1,54 | 18 | | 47 | Sep/2 | 11 | 117.43 | 114.03 | 110.55(0) | 109.83(-0.1) | 109.67(0.35) | 110.36 | -1.4 | | -20 | 23(0) | -25 | [0] | [13] | [9] | -12 | 62 | UR | 0.6 | SmallShort | | (-1) | 20 | 5 | 19 | 20 | -0.2,43 | 18 | | 48 | Sep/2 | 10 | 117.43 | 114.03 | 110.54(0.01) | 109.94(-0.11) | 109.29(0.25) | 110.27 | -1.4 | | -20 | 23(-0.1) | -10 | [1] | [7] | [18] | -23 | 28 | RG | 0.9 | SmallShort | | (1) | 14 | 48 | -8 | 20 | -0.2,32 | 18 | | 49 | Sep/2 | 9 | 117.43 | 114.03 | 110.53(-0.03) | 110.06(-0.19) | 109.01(0.07) | 109.39 | -1.6 | | -20 | 23(0.4) | -50 | [-2] | [-6] | [1] | -53 | -55 | DP | 0.3 | OpenShort? | | (-2) | 4 | 13 | -18 | 1 | -1,22 | 18 | | 50 | Sep/1 | 15 | 118.24 | 114.74 | 110.56(-0.04) | 110.27(-0.27) | 108.94(-0.44) | 109.15 | -1.8 | | -21 | 22(0.7) | -50 | [-2] | [-38] | [-6] | -70 | -197 | DT | 0.2 | OpenShort? | | (-3) | -25 | -2 | -23 | -17 | -1.3,13 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|