|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $110.0100 One month high (close): $130.0100
DGX Daily Change: 0.67% Daily StdDev 1.84% DGX EMA_5_Trend: -1.22% 10Minute StdDev: $3.7348
Latest Price : $110.75(0.67%) | Tue. Sep 1, 2020($1.4) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($4.2) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 120.09 | 116.68 | 112.01(-0.29) | 110.02(0.1) | 110.48(0.15) | 110.87 | -1.9 | | -20 | 76(-4.2) | -50 | [-16] | [2] | [11] | -4 | 215 | UR | 0.1 | SmallShort? | | (-17) | 8 | 20 | 12 | 20 | -0.3,54 | 21 | Sample size 11 Avg positive next hour return: 1.07%(45%) Avg negative next hour return: -2.06%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.02(weak_hourly_sma_10 -0.77%)
Resistance Levels: 112.01(hourly_sma_20 1.03%) 116.68(daily_ema_10 5.24%) 120.09(daily_ema_20 8.32%)
|
| | | 2 | Aug/28 | 14 | 120.09 | 116.68 | 112.34(-0.35) | 109.91(-0.01) | 110.32(0.1) | 110.48 | -1.9 | | -20 | 80(-3.7) | -50 | [-19] | [-4] | [-0] | -33 | 189 | DT | 0 | OpenShort | | (-19) | 5 | -13 | 4 | 20 | -0.5,30 | 21 | | 3 | Aug/28 | 13 | 120.09 | 116.68 | 112.74(-0.36) | 109.93(0.27) | 110.21(0.27) | 110.72 | -1.9 | | -20 | 84(-2.5) | -50 | [-20] | [12] | [10] | -34 | 230 | UR | 0.1 | SmallShort | | (-21) | 15 | 28 | 5 | -4 | -0.5,29 | 21 | | 4 | Aug/28 | 12 | 120.09 | 116.68 | 113.15(-0.36) | 109.63(0.28) | 109.91(0.14) | 110.18 | -2 | | -20 | 86(-1.1) | -50 | [-20] | [6] | [-0] | -41 | 118 | RG | 0.1 | Wait | | (-23) | 8 | 3 | 4 | -20 | -0.7,27 | 21 | | 5 | Aug/28 | 11 | 120.09 | 116.68 | 113.56(-0.36) | 109.32(-0.76) | 109.75(0.17) | 110.13 | -2 | | -20 | 87(-0.5) | -50 | [-20] | [-21] | [19] | -44 | 85 | DP | 0.1 | OpenShort | | (-23) | 9 | 2 | 7 | 20 | -0.8,26 | 21 | | | | |
| 6 | Aug/28 | 10 | 120.09 | 116.68 | 113.97(-0.36) | 110.15(-0.71) | 109.56(0.06) | 110.09 | -2 | | -20 | 88(0.6) | -50 | [-20] | [-26] | [16] | -49 | 19 | DP | 0.1 | OpenShort | | (-22) | 3 | 9 | 5 | 20 | -0.9,24 | 21 | | 7 | Aug/28 | 9 | 120.09 | 116.68 | 114.38(-0.36) | 110.93(-0.67) | 109.49(-0.14) | 109.92 | -2 | | -20 | 87(1.5) | -50 | [-20] | [-35] | [19] | -54 | -78 | DP | 0.1 | OpenShort? | | (-22) | -8 | 35 | 5 | 20 | -1,21 | 21 | | 8 | Aug/27 | 15 | 120.93 | 117.65 | 114.79(-0.37) | 111.68(-0.68) | 109.64(0.26) | 109.24 | -2.5 | | -19 | 86(-3) | -50 | [-20] | [-15] | [-3] | -64 | -65 | DT | -0.1 | OpenShort? | | (-23) | 14 | -9 | 3 | -9 | -1.3,19 | 13 | | 9 | Aug/27 | 14 | 120.93 | 117.65 | 115.22(-0.33) | 112.45(-0.66) | 109.36(0.43) | 109.4 | -2.5 | | -19 | 89(4.5) | -50 | [-18] | [-5] | [1] | -65 | -96 | DP | 0 | OpenShort | | (-22) | 23 | 12 | 5 | -20 | -1.4,20 | 13 | | 10 | Aug/27 | 13 | 120.93 | 117.65 | 115.6(-0.34) | 113.2(-0.7) | 108.89(-1.67) | 109.17 | -2.6 | | -19 | 84(5.9) | -50 | [-18] | [-119] | [-17] | -69 | -634 | DT | 0.1 | OpenShort | | (-21) | -90 | -30 | 9 | -20 | -1.7,24 | 13 | | | | |
| 11 | Aug/27 | 12 | 120.93 | 117.65 | 115.99(-0.32) | 113.99(-0.68) | 110.74(-1.45) | 109.74 | -2.4 | | -19 | 78(6.2) | -50 | [-17] | [-106] | [-24] | -73 | -580 | DT | -0.3 | OpenShort | | (-19) | -78 | -48 | 14 | -20 | -1.7,20 | 13 | | 12 | Aug/27 | 11 | 120.93 | 117.65 | 116.36(-0.26) | 114.77(-0.67) | 112.37(-1.19) | 110.68 | -2.2 | | -19 | 72(5.5) | -50 | [-14] | [-91] | [35] | -81 | -525 | DP | -0.5 | OpenShort | | (-17) | -64 | 152 | -39 | -20 | -1.7,12 | 13 | | 13 | Aug/27 | 10 | 120.93 | 117.65 | 116.66(-0.39) | 115.55(-0.95) | 113.72(-1.57) | 107.8 | -2.8 | | -19 | 67(15.8) | -50 | [-21] | [-121] | [-14] | -95 | -762 | DT | -1.9 | OpenShort | | (-23) | -84 | 39 | -29 | -20 | -2.9,28 | 13 | | 14 | Aug/27 | 9 | 120.93 | 117.65 | 117.12(-0.44) | 116.66(-0.97) | 115.54(-1.68) | 107.07 | -3 | | -19 | 51(36.8) | -50 | [-24] | [-128] | [-215] | -115 | -841 | DT | -3.6 | HoldShort? | | (-25) | -90 | -546 | -25 | -20 | -4.3,43 | 13 | | 15 | Aug/26 | 15 | 121.8 | 118.88 | 117.64(0.04) | 117.81(0.02) | 117.52(0.24) | 118.45 | -0.9 | | -14 | 14(-2) | -10 | [2] | [12] | [18] | 35 | 88 | RG | 1.4 | SmallShort? | | (3) | 13 | 27 | 35 | 20 | 1.3,52 | 26 | | | | |
| 16 | Aug/26 | 14 | 121.8 | 118.88 | 117.59(-0.01) | 117.79(-0.04) | 117.24(0.06) | 117.88 | -1 | | -14 | 16(0.1) | -35 | [-1] | [1] | [11] | -9 | 46 | UR | 1 | SmallShort | | (1) | 4 | 22 | 14 | 15 | 0.5,29 | 26 | | 17 | Aug/26 | 13 | 121.8 | 118.88 | 117.6(-0.01) | 117.84(-0.05) | 117.16(-0.18) | 117.43 | -1.1 | | -14 | 16(-0.5) | -50 | [-1] | [-14] | [7] | -41 | -47 | DP | 0.4 | OpenShort | | (-2) | -11 | 28 | -5 | -15 | -0.3,17 | 26 | | 18 | Aug/26 | 12 | 121.8 | 118.88 | 117.6(-0) | 117.9(-0.07) | 117.38(-0.34) | 116.86 | -1.3 | | -14 | 16(0.4) | -50 | [-0] | [-24] | [-10] | -69 | -150 | DR | -0.8 | OpenShort | | (-2) | -21 | -5 | -29 | -20 | -1.2,11 | 26 | | 19 | Aug/26 | 11 | 121.8 | 118.88 | 117.61(-0.01) | 117.9(-0) | 117.78(-0.27) | 116.96 | -1.2 | | -14 | 16(0.1) | -50 | [-1] | [-18] | [-14] | -51 | -122 | DT | -1.3 | OpenShort | | (0) | -16 | -6 | -43 | -20 | -1,24 | 26 | | 20 | Aug/26 | 10 | 121.8 | 118.88 | 117.63(0.01) | 117.9(-0) | 118.1(-0.19) | 117.09 | -1.2 | | -14 | 16(-0.5) | -50 | [1] | [-13] | [-18] | -27 | -112 | DR | -1.6 | OpenShort | | (-1) | -11 | -19 | -43 | -20 | -0.9,46 | 26 | | | | |
| 21 | Aug/26 | 9 | 121.8 | 118.88 | 117.62(0.03) | 117.99(0.03) | 118.33(-0.15) | 117.48 | -1.1 | | -14 | 16(-0.4) | -50 | [2] | [-9] | [-23] | 18 | -82 | DR | -1.3 | OpenShort? | | (2) | -9 | -48 | -26 | -20 | -0.2,73 | 26 | | 22 | Aug/25 | 15 | 122.2 | 119.14 | 117.59(0.07) | 117.96(0.16) | 118.51(0.08) | 118.49 | -1 | | -13 | 17(0.3) | -40 | [4] | [10] | [-7] | 79 | 27 | CR | -0 | OpenShort? | | (5) | 5 | -19 | -2 | 2 | 1.4,94 | 21 | | 23 | Aug/25 | 14 | 122.2 | 119.14 | 117.51(0.04) | 117.77(0.16) | 118.42(0.19) | 118.9 | -0.9 | | -13 | 17(1.7) | -20 | [2] | [16] | [9] | 102 | 129 | RG | 0.8 | SmallShort | | (5) | 11 | 17 | 5 | 20 | 2.2,97 | 21 | | 24 | Aug/25 | 13 | 122.2 | 119.14 | 117.46(0.02) | 117.58(0.1) | 118.19(0.25) | 118.54 | -1 | | -13 | 15(1.1) | -25 | [1] | [17] | [10] | 95 | 136 | RG | 0.6 | Wait | | (2) | 15 | 14 | 16 | 20 | 1.9,97 | 21 | | 25 | Aug/25 | 12 | 122.2 | 119.14 | 117.44(0.02) | 117.47(0.06) | 117.89(0.2) | 118.24 | -1 | | -13 | 14(0.1) | -35 | [1] | [13] | [5] | 85 | 102 | RG | 0.7 | Wait | | (1) | 12 | -7 | 25 | 20 | 1.5,97 | 21 | | | | |
| 26 | Aug/25 | 11 | 122.2 | 119.14 | 117.42(0.01) | 117.4(0.03) | 117.66(0.22) | 118.38 | -1 | | -13 | 14(-1) | -20 | [1] | [13] | [17] | 88 | 128 | RG | 1.4 | SmallShort | | (1) | 13 | 18 | 40 | 20 | 1.8,93 | 21 | | 27 | Aug/25 | 10 | 122.2 | 119.14 | 117.41(-0.03) | 117.37(0.03) | 117.41(0.24) | 118.02 | -1.1 | | -13 | 15(-3.4) | -30 | [-2] | [14] | [12] | 48 | 145 | UR | 1.1 | SmallShort | | (-1) | 14 | 12 | 31 | 20 | 1.1,70 | 21 | | 28 | Aug/25 | 9 | 122.2 | 119.14 | 117.45(-0.07) | 117.33(0.08) | 117.13(0.13) | 117.77 | -1.2 | | -13 | 18(-3.5) | -40 | [-4] | [8] | [16] | 10 | 139 | UR | 0.9 | SmallShort? | | (-2) | 8 | 35 | 21 | 8 | 0.5,47 | 21 | | 29 | Aug/24 | 15 | 122.47 | 119.33 | 117.53(-0.11) | 117.24(-0.02) | 116.97(-0.06) | 117.04 | -1.5 | | -14 | 22(-0.3) | -50 | [-7] | [-8] | [1] | -33 | 60 | DP | 0.1 | OpenShort? | | (-6) | -4 | -2 | 13 | -7 | -0.6,32 | 17 | | 30 | Aug/24 | 14 | 122.47 | 119.33 | 117.66(-0.03) | 117.26(0.01) | 117.04(-0.09) | 117.07 | -1.4 | | -14 | 22(0.3) | -50 | [-2] | [-7] | [-2] | -46 | -41 | DT | 0 | OpenShort | | (-6) | -5 | -3 | 3 | -13 | -0.7,22 | 17 | | | | |
| 31 | Aug/24 | 13 | 122.47 | 119.33 | 117.7(-0.02) | 117.25(0.03) | 117.15(-0.15) | 117.13 | -1.4 | | -14 | 22(0.2) | -50 | [-1] | [-10] | [6] | -52 | -68 | DP | -0 | OpenShort | | (-2) | -9 | 24 | -7 | -11 | -0.7,16 | 17 | | 32 | Aug/24 | 12 | 122.47 | 119.33 | 117.73(-0.06) | 117.21(-0.03) | 117.33(-0.17) | 116.64 | -1.6 | | -14 | 21(0.9) | -50 | [-4] | [-14] | [-11] | -73 | -71 | DT | -0.9 | OpenShort | | (-3) | -10 | -16 | -16 | -20 | -1.4,12 | 17 | | 33 | Aug/24 | 11 | 122.47 | 119.33 | 117.8(-0.05) | 117.24(-0.09) | 117.53(0.02) | 116.98 | -1.5 | | -14 | 20(0.6) | -50 | [-3] | [-4] | [-8] | -54 | -12 | DT | -0.7 | OpenShort | | (-2) | 1 | -20 | -12 | 5 | -1.1,24 | 17 | | 34 | Aug/24 | 10 | 122.47 | 119.33 | 117.86(-0.01) | 117.35(-0.05) | 117.51(0.03) | 117.4 | -1.4 | | -14 | 20(0.2) | -50 | [-1] | [-2] | [-1] | -30 | -21 | DT | -0.1 | OpenShort | | (-2) | 2 | -10 | 4 | 14 | -0.6,35 | 17 | | 35 | Aug/24 | 9 | 122.47 | 119.33 | 117.87(-0.02) | 117.41(-0.02) | 117.47(0.1) | 117.6 | -1.3 | | -14 | 20(-3.3) | -50 | [-1] | [3] | [-3] | -24 | 27 | RG | 0.2 | Wait? | | (0) | 6 | -20 | 15 | 16 | -0.4,36 | 17 | | | | |
| 36 | Aug/21 | 15 | 122.82 | 119.69 | 117.89(-0.09) | 117.44(-0.01) | 117.36(0.23) | 118.03 | -1.3 | | -16 | 23(-3.6) | -50 | [-5] | [9] | [12] | -18 | 165 | UR | 0.8 | SmallShort? | | (0) | 14 | 19 | 16 | 20 | 0.2,27 | 15 | | 37 | Aug/21 | 14 | 122.82 | 119.69 | 117.99(-0.1) | 117.45(-0.1) | 117.1(0.12) | 117.64 | -1.4 | | -16 | 27(-1.4) | -50 | [-6] | [-0] | [17] | -42 | 107 | UR | 0.6 | SmallShort | | (-6) | 7 | 37 | 13 | 20 | -0.4,18 | 15 | | 38 | Aug/21 | 13 | 122.82 | 119.69 | 118.1(-0.12) | 117.57(-0.21) | 116.96(-0.19) | 116.88 | -1.7 | | -16 | 28(-0.2) | -50 | [-7] | [-22] | [-4] | -69 | -24 | DT | -0.1 | OpenShort | | (-8) | -11 | -17 | 7 | 7 | -1.2,11 | 15 | | 39 | Aug/21 | 12 | 122.82 | 119.69 | 118.24(-0.11) | 117.82(-0.21) | 117.18(-0.13) | 117.23 | -1.6 | | -16 | 28(-0.4) | -50 | [-7] | [-19] | [5] | -66 | -9 | DP | 0 | OpenShort | | (-6) | -8 | 11 | 6 | 7 | -1,9 | 15 | | 40 | Aug/21 | 11 | 122.82 | 119.69 | 118.37(-0.11) | 118.06(-0.07) | 117.34(-0.15) | 117.01 | -1.6 | | -16 | 29(0.2) | -50 | [-7] | [-16] | [-1] | -80 | -34 | DT | -0.3 | HoldShort | | (-7) | -9 | 14 | -8 | -20 | -1.3,3 | 15 | | | | |
| 41 | Aug/21 | 10 | 122.82 | 119.69 | 118.51(-0.13) | 118.14(-0.09) | 117.52(-0.24) | 116.73 | -1.7 | | -16 | 28(1.8) | -50 | [-8] | [-22] | [-10] | -89 | -78 | DT | -0.8 | OpenShort | | (-7) | -14 | -10 | -11 | -20 | -1.8,6 | 15 | | 42 | Aug/21 | 9 | 122.82 | 119.69 | 118.67(-0.11) | 118.25(-0.09) | 117.81(-0.31) | 116.94 | -1.6 | | -16 | 27(1.4) | -50 | [-7] | [-26] | [-24] | -83 | -117 | DT | -0.9 | OpenShort? | | (-7) | -19 | -52 | -11 | -20 | -1.8,12 | 15 | | 43 | Aug/20 | 15 | 123.19 | 120.4 | 118.8(-0.08) | 118.36(-0.01) | 118.18(-0.23) | 118.02 | -1.5 | | -15 | 25(-0.7) | -50 | [-5] | [-18] | [-3] | -56 | -45 | DT | -0.2 | OpenShort? | | (-4) | -14 | 2 | -11 | -15 | -0.9,17 | 28 | | 44 | Aug/20 | 14 | 123.19 | 120.4 | 118.9(-0.08) | 118.38(0.04) | 118.46(-0.28) | 117.99 | -1.5 | | -15 | 26(-0.3) | -50 | [-5] | [-20] | [-5] | -56 | -70 | DT | -0.5 | OpenShort | | (-5) | -17 | 3 | -22 | -20 | -1,19 | 28 | | 45 | Aug/20 | 13 | 123.19 | 120.4 | 118.99(-0.1) | 118.34(-0.01) | 118.79(0.03) | 117.93 | -1.5 | | -15 | 26(-0.2) | -50 | [-6] | [-3] | [-9] | -50 | 24 | DT | -0.9 | OpenShort | | (-5) | 2 | -11 | -20 | -19 | -1.2,30 | 28 | | | | |
| 46 | Aug/20 | 12 | 123.19 | 120.4 | 119.11(-0.09) | 118.35(-0.15) | 118.76(0.06) | 118.16 | -1.4 | | -15 | 26(-0.2) | -50 | [-5] | [-5] | [-9] | -24 | 31 | DT | -0.7 | OpenShort | | (-5) | 4 | -30 | -5 | 17 | -1,51 | 28 | | 47 | Aug/20 | 11 | 123.19 | 120.4 | 119.22(-0.07) | 118.53(-0.1) | 118.69(0.13) | 118.79 | -1.3 | | -15 | 27(-0.8) | -50 | [-4] | [1] | [-2] | 10 | 67 | RG | 0.1 | Wait | | (-4) | 8 | -30 | 30 | 20 | -0.5,72 | 28 | | 48 | Aug/20 | 10 | 123.19 | 120.4 | 119.3(-0.04) | 118.64(-0.02) | 118.54(0.21) | 119.42 | -1.1 | | -15 | 27(-2.2) | -50 | [-2] | [8] | [0] | 10 | 107 | RG | 0.9 | SmallShort | | (-2) | 13 | -11 | 3 | 20 | 0.1,57 | 28 | | 49 | Aug/20 | 9 | 123.19 | 120.4 | 119.35(-0.06) | 118.64(-0) | 118.3(0.36) | 119.66 | -1 | | -15 | 30(-1.2) | -20 | [-4] | [17] | [35] | -8 | 188 | UR | 1.3 | SmallShort? | | (-2) | 21 | 92 | -3 | 20 | 0.3,35 | 28 | | 50 | Aug/19 | 15 | 123.69 | 121.05 | 119.43(-0.13) | 118.68(-0.16) | 117.88(-0.05) | 117.75 | -1.7 | | -16 | 31(2) | -50 | [-8] | [-14] | [-7] | -79 | -17 | DT | -0.1 | OpenShort? | | (-9) | -3 | -3 | -26 | -20 | -1.6,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|