|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $117.6000 One month high (close): $130.0100
DGX Daily Change: 0.62% Daily StdDev 1.67% DGX EMA_5_Trend: -0.28% 10Minute StdDev: $0.7003
Latest Price : $118.33(0.62%) | Thu. Aug 27, 2020($4.2) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($1) Tue. Aug 18, 2020($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 122.2 | 119.14 | 117.59(0.07) | 117.96(0.16) | 118.51(0.08) | 118.49 | -1 | | -13 | 17(0.6) | -40 | [4] | [10] | [-6] | 79 | 25 | CR | -0 | OpenShort? | | (4) | 5 | -19 | -2 | 2 | 1.4,94 | 21 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.96(weak_hourly_sma_10 -0.45%) 117.59(weak_hourly_sma_20 -0.76%)
Resistance Levels: 119.14(daily_ema_10 0.55%) 122.2(daily_ema_20 3.13%)
|
| | | 2 | Aug/25 | 14 | 122.2 | 119.14 | 117.51(0.04) | 117.77(0.16) | 118.42(0.19) | 118.9 | -0.9 | | -13 | 17(1.7) | -20 | [2] | [16] | [9] | 102 | 129 | RG | 0.8 | SmallShort | | (5) | 11 | 16 | 5 | 20 | 2.2,97 | 21 | | 3 | Aug/25 | 13 | 122.2 | 119.14 | 117.46(0.02) | 117.58(0.1) | 118.19(0.25) | 118.54 | -1 | | -13 | 15(1.1) | -25 | [1] | [17] | [10] | 95 | 138 | RG | 0.6 | Wait | | (2) | 15 | 14 | 16 | 20 | 1.9,97 | 21 | | 4 | Aug/25 | 12 | 122.2 | 119.14 | 117.44(0.02) | 117.47(0.06) | 117.89(0.2) | 118.24 | -1 | | -13 | 14(0.1) | -35 | [1] | [13] | [5] | 85 | 103 | RG | 0.7 | Wait | | (1) | 12 | -7 | 25 | 20 | 1.5,97 | 21 | | 5 | Aug/25 | 11 | 122.2 | 119.14 | 117.42(0.01) | 117.4(0.03) | 117.66(0.22) | 118.38 | -1 | | -13 | 14(-1) | -20 | [1] | [13] | [16] | 88 | 129 | RG | 1.4 | SmallShort | | (1) | 13 | 17 | 40 | 20 | 1.8,93 | 21 | | | | |
| 6 | Aug/25 | 10 | 122.2 | 119.14 | 117.41(-0.03) | 117.37(0.03) | 117.41(0.24) | 118.02 | -1.1 | | -13 | 15(-3.4) | -30 | [-2] | [14] | [12] | 48 | 149 | UR | 1.1 | SmallShort | | (-1) | 14 | 11 | 31 | 20 | 1.1,70 | 21 | | 7 | Aug/25 | 9 | 122.2 | 119.14 | 117.45(-0.07) | 117.33(0.08) | 117.13(0.13) | 117.77 | -1.2 | | -13 | 18(-3.5) | -40 | [-4] | [8] | [15] | 10 | 143 | UR | 0.9 | SmallShort? | | (-2) | 8 | 34 | 21 | 8 | 0.5,47 | 21 | | 8 | Aug/24 | 15 | 122.47 | 119.33 | 117.53(-0.11) | 117.24(-0.02) | 116.97(-0.06) | 117.04 | -1.5 | | -14 | 22(-0.3) | -50 | [-7] | [-8] | [1] | -33 | 64 | DP | 0.1 | OpenShort? | | (-6) | -4 | -2 | 13 | -7 | -0.6,32 | 17 | | 9 | Aug/24 | 14 | 122.47 | 119.33 | 117.66(-0.03) | 117.26(0.01) | 117.04(-0.09) | 117.07 | -1.4 | | -14 | 22(0.3) | -50 | [-2] | [-7] | [-1] | -46 | -41 | DT | 0 | OpenShort | | (-6) | -5 | -3 | 3 | -13 | -0.7,22 | 17 | | 10 | Aug/24 | 13 | 122.47 | 119.33 | 117.7(-0.02) | 117.25(0.03) | 117.15(-0.15) | 117.13 | -1.4 | | -14 | 22(0.2) | -50 | [-1] | [-10] | [6] | -52 | -68 | DP | -0 | OpenShort | | (-2) | -9 | 23 | -7 | -11 | -0.7,16 | 17 | | | | |
| 11 | Aug/24 | 12 | 122.47 | 119.33 | 117.73(-0.06) | 117.21(-0.03) | 117.33(-0.17) | 116.64 | -1.6 | | -14 | 21(0.9) | -50 | [-4] | [-14] | [-11] | -73 | -70 | DT | -0.9 | OpenShort | | (-3) | -10 | -16 | -16 | -20 | -1.4,12 | 17 | | 12 | Aug/24 | 11 | 122.47 | 119.33 | 117.8(-0.05) | 117.24(-0.09) | 117.53(0.02) | 116.98 | -1.5 | | -14 | 20(0.6) | -50 | [-3] | [-4] | [-8] | -54 | -10 | DT | -0.7 | OpenShort | | (-2) | 1 | -20 | -12 | 5 | -1.1,24 | 17 | | 13 | Aug/24 | 10 | 122.47 | 119.33 | 117.86(-0.01) | 117.35(-0.05) | 117.51(0.03) | 117.4 | -1.4 | | -14 | 20(0.2) | -50 | [-1] | [-2] | [-1] | -30 | -20 | DT | -0.1 | OpenShort | | (-2) | 2 | -9 | 4 | 14 | -0.6,35 | 17 | | 14 | Aug/24 | 9 | 122.47 | 119.33 | 117.87(-0.02) | 117.41(-0.02) | 117.47(0.1) | 117.6 | -1.3 | | -14 | 20(-3.3) | -50 | [-1] | [3] | [-3] | -24 | 29 | RG | 0.2 | Wait? | | (0) | 6 | -20 | 15 | 16 | -0.4,36 | 17 | | 15 | Aug/21 | 15 | 122.82 | 119.69 | 117.89(-0.09) | 117.44(-0.01) | 117.36(0.23) | 118.03 | -1.3 | | -16 | 23(-3.6) | -50 | [-5] | [9] | [12] | -18 | 171 | UR | 0.8 | SmallShort? | | (0) | 14 | 18 | 16 | 20 | 0.2,27 | 15 | | | | |
| 16 | Aug/21 | 14 | 122.82 | 119.69 | 117.99(-0.1) | 117.45(-0.1) | 117.1(0.12) | 117.64 | -1.4 | | -16 | 27(-1.4) | -50 | [-6] | [-0] | [16] | -42 | 113 | UR | 0.6 | SmallShort | | (-6) | 7 | 36 | 13 | 20 | -0.4,18 | 15 | | 17 | Aug/21 | 13 | 122.82 | 119.69 | 118.1(-0.12) | 117.57(-0.21) | 116.96(-0.19) | 116.88 | -1.7 | | -16 | 28(-0.2) | -50 | [-7] | [-22] | [-4] | -69 | -21 | DT | -0.1 | OpenShort | | (-8) | -11 | -16 | 7 | 7 | -1.2,11 | 15 | | 18 | Aug/21 | 12 | 122.82 | 119.69 | 118.24(-0.11) | 117.82(-0.21) | 117.18(-0.13) | 117.23 | -1.6 | | -16 | 28(-0.4) | -50 | [-7] | [-18] | [5] | -66 | -6 | DP | 0 | OpenShort | | (-6) | -8 | 10 | 6 | 7 | -1,9 | 15 | | 19 | Aug/21 | 11 | 122.82 | 119.69 | 118.37(-0.11) | 118.06(-0.07) | 117.34(-0.15) | 117.01 | -1.6 | | -16 | 29(0.2) | -50 | [-7] | [-16] | [-1] | -80 | -31 | DT | -0.3 | HoldShort | | (-7) | -9 | 13 | -8 | -20 | -1.3,3 | 15 | | 20 | Aug/21 | 10 | 122.82 | 119.69 | 118.51(-0.13) | 118.14(-0.09) | 117.52(-0.24) | 116.73 | -1.7 | | -16 | 28(1.8) | -50 | [-8] | [-22] | [-10] | -89 | -75 | DT | -0.8 | OpenShort | | (-7) | -14 | -10 | -11 | -20 | -1.8,6 | 15 | | | | |
| 21 | Aug/21 | 9 | 122.82 | 119.69 | 118.67(-0.11) | 118.25(-0.09) | 117.81(-0.31) | 116.94 | -1.6 | | -16 | 27(1.4) | -50 | [-7] | [-26] | [-23] | -83 | -115 | DT | -0.9 | OpenShort? | | (-7) | -19 | -50 | -11 | -20 | -1.8,12 | 15 | | 22 | Aug/20 | 15 | 123.19 | 120.4 | 118.8(-0.08) | 118.36(-0.01) | 118.18(-0.23) | 118.02 | -1.5 | | -15 | 25(-0.7) | -50 | [-5] | [-18] | [-3] | -56 | -44 | DT | -0.2 | OpenShort? | | (-4) | -14 | 2 | -11 | -15 | -0.9,17 | 28 | | 23 | Aug/20 | 14 | 123.19 | 120.4 | 118.9(-0.08) | 118.38(0.04) | 118.46(-0.28) | 117.99 | -1.5 | | -15 | 26(-0.3) | -50 | [-5] | [-20] | [-5] | -56 | -69 | DT | -0.5 | OpenShort | | (-5) | -17 | 3 | -22 | -20 | -1,19 | 28 | | 24 | Aug/20 | 13 | 123.19 | 120.4 | 118.99(-0.1) | 118.34(-0.01) | 118.79(0.03) | 117.93 | -1.5 | | -15 | 26(-0.2) | -50 | [-6] | [-3] | [-8] | -50 | 29 | DT | -0.9 | OpenShort | | (-4) | 2 | -10 | -20 | -19 | -1.2,30 | 28 | | 25 | Aug/20 | 12 | 123.19 | 120.4 | 119.11(-0.09) | 118.35(-0.15) | 118.76(0.06) | 118.16 | -1.4 | | -15 | 26(-0.2) | -50 | [-5] | [-5] | [-9] | -24 | 35 | DT | -0.7 | OpenShort | | (-5) | 4 | -29 | -5 | 17 | -1,51 | 28 | | | | |
| 26 | Aug/20 | 11 | 123.19 | 120.4 | 119.22(-0.07) | 118.53(-0.1) | 118.69(0.13) | 118.79 | -1.3 | | -15 | 27(-0.8) | -50 | [-4] | [1] | [-2] | 10 | 72 | RG | 0.1 | Wait | | (-4) | 8 | -29 | 30 | 20 | -0.5,72 | 28 | | 27 | Aug/20 | 10 | 123.19 | 120.4 | 119.3(-0.04) | 118.64(-0.02) | 118.54(0.21) | 119.42 | -1.1 | | -15 | 27(-2.2) | -45 | [-2] | [8] | [5] | 10 | 111 | UR | 0.9 | SmallShort | | (-2) | 13 | -11 | 30 | 20 | 0.1,57 | 28 | | 28 | Aug/20 | 9 | 123.19 | 120.4 | 119.35(-0.06) | 118.64(-0) | 118.3(0.36) | 119.66 | -1 | | -15 | 30(-1.2) | -20 | [-4] | [18] | [39] | -8 | 195 | UR | 1.3 | SmallShort? | | (-2) | 21 | 89 | 25 | 20 | 0.3,35 | 28 | | 29 | Aug/19 | 15 | 123.69 | 121.05 | 119.43(-0.13) | 118.68(-0.16) | 117.88(-0.05) | 117.75 | -1.7 | | -16 | 31(2) | -50 | [-8] | [-14] | [-2] | -79 | -12 | DT | -0.1 | OpenShort? | | (-8) | -3 | -3 | 4 | -20 | -1.6,11 | 29 | | 30 | Aug/19 | 14 | 123.69 | 121.05 | 119.58(-0.09) | 118.87(-0.18) | 117.94(-0.37) | 117.81 | -1.7 | | -16 | 29(2.3) | -50 | [-5] | [-32] | [-4] | -79 | -154 | DT | -0.1 | OpenShort | | (-7) | -21 | -11 | 13 | -20 | -1.8,16 | 29 | | | | |
| 31 | Aug/19 | 13 | 123.69 | 121.05 | 119.69(-0.08) | 119.09(-0.13) | 118.38(-0.31) | 118.06 | -1.6 | | -16 | 26(2.2) | -50 | [-5] | [-27] | [-3] | -82 | -138 | DT | -0.3 | OpenShort | | (-4) | -18 | -7 | 12 | -20 | -1.8,13 | 29 | | 32 | Aug/19 | 12 | 123.69 | 121.05 | 119.79(-0.07) | 119.24(-0.15) | 118.75(-0.24) | 118.2 | -1.6 | | -16 | 24(2.2) | -50 | [-4] | [-23] | [5] | -91 | -121 | DP | -0.6 | OpenShort | | (-4) | -14 | 30 | -15 | -20 | -1.9,7 | 29 | | 33 | Aug/19 | 11 | 123.69 | 121.05 | 119.88(-0.1) | 119.42(-0.19) | 119.04(-0.36) | 117.57 | -1.7 | | -16 | 22(5.2) | -50 | [-6] | [-32] | [-17] | -117 | -179 | DT | -1.9 | HoldShort | | (-6) | -21 | -24 | -21 | -20 | -3,8 | 29 | | 34 | Aug/19 | 10 | 123.69 | 121.05 | 120(-0.11) | 119.65(-0.18) | 119.47(-0.28) | 118.08 | -1.6 | | -16 | 17(4.4) | -50 | [-6] | [-27] | [-36] | -119 | -116 | DT | -2.4 | HoldShort | | (-4) | -16 | -86 | -16 | -20 | -3.3,14 | 29 | | 35 | Aug/19 | 9 | 123.69 | 121.05 | 120.13(-0.04) | 119.86(-0.03) | 119.47(0) | 119.97 | -1.1 | | -16 | 12(-1.3) | -50 | [-2] | [-5] | [3] | -45 | 32 | DP | 0.4 | OpenShort? | | (-2) | 0 | 3 | 7 | 15 | -0.4,15 | 29 | | | | |
| 36 | Aug/18 | 15 | 124.3 | 121.98 | 120.18(-0.05) | 119.9(-0.04) | 119.79(0.05) | 119.91 | -1.3 | | -13 | 14(-2.2) | -50 | [-3] | [-2] | [5] | -55 | 46 | DP | 0.3 | OpenShort? | | (-3) | 3 | 11 | 5 | 4 | -0.6,10 | 34 | | 37 | Aug/18 | 14 | 124.3 | 121.98 | 120.24(-0.07) | 119.95(-0.07) | 119.73(-0.06) | 119.67 | -1.4 | | -13 | 16(0.3) | -50 | [-4] | [-10] | [-1] | -71 | 9 | DT | -0.1 | OpenShort | | (-4) | -4 | -3 | -2 | -2 | -1.1,7 | 34 | | 38 | Aug/18 | 13 | 124.3 | 121.98 | 120.32(-0.05) | 120.03(-0.12) | 119.8(-0.02) | 119.73 | -1.4 | | -13 | 16(-0.1) | -50 | [-3] | [-9] | [2] | -66 | -2 | DP | -0.1 | OpenShort | | (-4) | -1 | -1 | 8 | 11 | -1.1,12 | 34 | | 39 | Aug/18 | 12 | 124.3 | 121.98 | 120.38(-0.05) | 120.18(-0.09) | 119.83(-0.07) | 119.74 | -1.4 | | -13 | 16(-0.4) | -50 | [-3] | [-11] | [-4] | -71 | -15 | DT | -0.2 | OpenShort | | (-2) | -4 | -9 | -0 | -9 | -1.2,9 | 34 | | 40 | Aug/18 | 11 | 124.3 | 121.98 | 120.44(-0.06) | 120.18(0) | 119.92(-0.07) | 119.93 | -1.3 | | -13 | 16(-0.1) | -50 | [-4] | [-8] | [4] | -66 | 6 | DP | 0 | OpenShort | | (-3) | -4 | 15 | 2 | -18 | -1,9 | 34 | | | | |
| 41 | Aug/18 | 10 | 124.3 | 121.98 | 120.52(-0.06) | 120.29(-0.03) | 120.01(-0.14) | 119.61 | -1.4 | | -13 | 16(1.2) | -50 | [-4] | [-13] | [-11] | -90 | -53 | DT | -0.7 | OpenShort | | (-4) | -8 | -17 | -15 | -20 | -1.7,3 | 34 | | 42 | Aug/18 | 9 | 124.3 | 121.98 | 120.59(-0.04) | 120.29(-0) | 120.17(-0.08) | 119.98 | -1.3 | | -13 | 15(0.5) | -50 | [-2] | [-8] | [-2] | -70 | -30 | DT | -0.4 | OpenShort? | | (-3) | -5 | 4 | -13 | -19 | -1.2,10 | 34 | | 43 | Aug/17 | 15 | 124.73 | 122.75 | 120.64(-0.01) | 120.33(-0.02) | 120.27(-0.22) | 119.88 | -1.5 | | -12 | 15(-0.6) | -50 | [-1] | [-17] | [-10] | -72 | -108 | DT | -0.8 | OpenShort? | | (-2) | -13 | -15 | -20 | -20 | -1.6,18 | 44 | | 44 | Aug/17 | 14 | 124.73 | 122.75 | 120.66(-0.05) | 120.35(-0.04) | 120.53(-0.11) | 120.2 | -1.4 | | -12 | 15(-0.7) | -50 | [-3] | [-12] | [-5] | -45 | -16 | DT | -0.7 | OpenShort | | (0) | -6 | -8 | -14 | 1 | -1,30 | 44 | | 45 | Aug/17 | 13 | 124.73 | 122.75 | 120.72(-0.05) | 120.4(-0.05) | 120.66(0.07) | 120.38 | -1.4 | | -12 | 16(-0.2) | -50 | [-3] | [-2] | [-3] | -32 | 41 | DT | -0.6 | OpenShort | | (-3) | 4 | -2 | -16 | 8 | -0.7,36 | 44 | | | | |
| 46 | Aug/17 | 12 | 124.73 | 122.75 | 120.78(-0.04) | 120.46(-0.06) | 120.57(0.07) | 120.43 | -1.4 | | -12 | 16(0) | -50 | [-2] | [-2] | [1] | -13 | 30 | DP | -0.3 | OpenShort | | (-3) | 4 | -2 | 5 | 7 | -0.7,55 | 44 | | 47 | Aug/17 | 11 | 124.73 | 122.75 | 120.83(-0.03) | 120.53(-0.07) | 120.49(0.08) | 120.48 | -1.3 | | -12 | 16(0.1) | -50 | [-2] | [-1] | [-5] | -4 | 23 | DT | -0 | OpenShort | | (-2) | 5 | -32 | 28 | 12 | -0.7,64 | 44 | | 48 | Aug/17 | 10 | 124.73 | 122.75 | 120.83(0) | 120.62(0.03) | 120.4(0.19) | 121.18 | -1.1 | | -12 | 16(-1) | -30 | [0] | [8] | [8] | 16 | 81 | UR | 1.5 | SmallShort | | (0) | 11 | 14 | 5 | 20 | 0.6,51 | 44 | | 49 | Aug/17 | 9 | 124.73 | 122.75 | 120.86(0.04) | 120.58(-0.01) | 120.17(0.03) | 120.86 | -1.2 | | -12 | 17(-0.9) | -15 | [2] | [-2] | [15] | -27 | -35 | RG | 1.3 | SmallShort? | | (-1) | 2 | 43 | -9 | 20 | 0,23 | 44 | | 50 | Aug/14 | 15 | 125.09 | 123.72 | 120.81(-0.01) | 120.6(-0.12) | 120.14(-0.18) | 119.91 | -1.8 | | -8 | 18(-0.3) | -50 | [-1] | [-17] | [-8] | -89 | -107 | DT | -0.4 | HoldShort? | | (0) | -10 | -6 | -30 | -17 | -1.6,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|