|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $104.5500 One month high (close): $125.1100
DGX Daily Change: 1.16% Daily StdDev 2.35% DGX EMA_5_Trend: 1.37% 10Minute StdDev: $1.8797
Latest Price : $125.11(1.16%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($1.2) Thu. Jul 16, 2020($1.3) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($2.9) Fri. Jul 10, 2020($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 115.44 | 120.08 | 123.65(0.16) | 125.07(0.17) | 125.78(-0.05) | 125.66 | 1.8 | | 17 | 31(0.2) | 50 | [7] | [6] | [-3] | 70 | -53 | CR | -0.1 | HoldShort? | | (7) | -2 | -5 | -6 | -1 | 1.1,92 | 84 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -5.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.07(hourly_sma_10 -0.47%) 123.65(hourly_sma_20 -1.6%) 120.08(daily_ema_10 -4.44%) 115.44(daily_ema_20 -8.13%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 115.44 | 120.08 | 123.45(0.18) | 124.86(0.13) | 125.85(0.15) | 125.85 | 1.8 | | 17 | 31(0.2) | 50 | [8] | [14] | [4] | 78 | 12 | UT | 0 | HoldLong | | (6) | 6 | 9 | -5 | 20 | 1.3,95 | 84 | | 3 | Jul/17 | 13 | 115.44 | 120.08 | 123.23(0.2) | 124.7(0.12) | 125.66(0.3) | 125.52 | 1.7 | | 17 | 31(-1) | 50 | [9] | [20] | [-3] | 78 | 35 | CR | -0.1 | OpenShort | | (6) | 13 | -11 | -6 | 17 | 1.3,95 | 84 | | 4 | Jul/17 | 12 | 115.44 | 120.08 | 122.99(0.26) | 124.55(0.27) | 125.29(0.39) | 125.93 | 1.8 | | 17 | 32(0.1) | 50 | [11] | [28] | [2] | 89 | 36 | UT | 0.3 | HoldLong | | (8) | 17 | 0 | 2 | 20 | 1.6,99 | 84 | | 5 | Jul/17 | 11 | 115.44 | 120.08 | 122.68(0.27) | 124.21(0.31) | 124.81(0.36) | 125.93 | 1.8 | | 17 | 32(1.7) | 50 | [12] | [27] | [3] | 94 | 35 | UT | 0.6 | OpenLong | | (9) | 15 | -2 | 9 | 20 | 1.8,99 | 84 | | | | |
| 6 | Jul/17 | 10 | 115.44 | 120.08 | 122.35(0.24) | 123.83(0.35) | 124.36(0.39) | 126.02 | 1.8 | | 17 | 30(3) | 50 | [10] | [29] | [16] | 97 | 122 | UT | 0.9 | OpenLong | | (10) | 17 | 30 | 10 | 20 | 2.1,94 | 84 | | 7 | Jul/17 | 9 | 115.44 | 120.08 | 122.06(0.19) | 123.4(0.31) | 123.88(0.11) | 124.92 | 1.6 | | 17 | 27(2.2) | 50 | [8] | [16] | [14] | 83 | 29 | UT | 0.7 | OpenLong? | | (7) | 5 | 36 | 1 | 18 | 1.8,88 | 84 | | 8 | Jul/16 | 15 | 114.7 | 119.15 | 121.83(0.11) | 123.01(0.24) | 123.74(-0.05) | 123.64 | 1.7 | | 15 | 25(-1.7) | 50 | [5] | [7] | [-1] | 67 | -2 | CR | -0.1 | HoldShort? | | (5) | -2 | 3 | -7 | -11 | 1.3,84 | 85 | | 9 | Jul/16 | 14 | 114.7 | 119.15 | 121.7(0.15) | 122.71(0.18) | 123.8(0.14) | 123.52 | 1.6 | | 15 | 27(1.2) | 50 | [6] | [14] | [-3] | 68 | 10 | CR | -0.2 | HoldShort | | (4) | 6 | -5 | -13 | 5 | 1.3,85 | 85 | | 10 | Jul/16 | 13 | 114.7 | 119.15 | 121.52(0.09) | 122.49(0.22) | 123.62(0.27) | 123.71 | 1.7 | | 15 | 26(1) | 50 | [4] | [19] | [2] | 80 | 154 | UT | 0.1 | HoldLong | | (6) | 11 | 3 | -10 | 20 | 1.6,90 | 85 | | | | |
| 11 | Jul/16 | 12 | 114.7 | 119.15 | 121.41(0.03) | 122.23(0.16) | 123.29(0.3) | 123.59 | 1.7 | | 15 | 25(1.3) | 50 | [1] | [19] | [-2] | 88 | 235 | CR | 0.2 | OpenShort | | (3) | 12 | -18 | 1 | 20 | 1.7,95 | 85 | | 12 | Jul/16 | 11 | 114.7 | 119.15 | 121.38(0.08) | 122.03(0.23) | 122.92(0.52) | 124.25 | 1.8 | | 15 | 23(2.6) | 50 | [3] | [30] | [12] | 108 | 301 | UT | 1.1 | HoldLong | | (2) | 22 | 9 | 18 | 20 | 2.3,100 | 85 | | 13 | Jul/16 | 10 | 114.7 | 119.15 | 121.28(0.06) | 121.75(0.26) | 122.29(0.55) | 123.94 | 1.7 | | 15 | 21(2.3) | 50 | [3] | [31] | [23] | 110 | 313 | UT | 1.5 | HoldLong | | (2) | 23 | 37 | 30 | 20 | 2.4,100 | 85 | | 14 | Jul/16 | 9 | 114.7 | 119.15 | 121.28(0) | 121.43(0.24) | 121.62(0.22) | 122.63 | 1.5 | | 15 | 18(0.7) | 50 | [0] | [17] | [11] | 85 | 187 | UR | 1 | SmallShort? | | (0) | 9 | 16 | 26 | 20 | 1.4,100 | 85 | | 15 | Jul/15 | 15 | 114.15 | 118.18 | 121.2(0.01) | 121.14(0.21) | 121.35(0.16) | 122.06 | 1.6 | | 14 | 18(-9.5) | 50 | [0] | [13] | [7] | 55 | 108 | UT | 0.8 | OpenLong? | | (-1) | 7 | 9 | 20 | 7 | 0.9,82 | 87 | | | | |
| 16 | Jul/15 | 14 | 114.15 | 118.18 | 121.19(0.21) | 120.88(0.13) | 121.16(0.02) | 121.75 | 1.5 | | 14 | 27(-6.2) | 50 | [9] | [8] | [9] | 20 | -195 | UT | 0.4 | OpenLong | | (-0) | 1 | 20 | 2 | 20 | 0.4,60 | 87 | | 17 | Jul/15 | 13 | 114.15 | 118.18 | 120.94(0.2) | 120.72(0.06) | 121.14(-0.06) | 121.06 | 1.4 | | 14 | 33(-5.2) | 50 | [8] | [3] | [4] | 6 | -247 | UT | -0 | OpenLong | | (7) | -3 | 12 | -6 | 7 | 0.1,53 | 87 | | 18 | Jul/15 | 12 | 114.15 | 118.18 | 120.7(0.18) | 120.64(-0.03) | 121.22(-0.02) | 120.63 | 1.3 | | 14 | 39(-3.6) | 50 | [7] | [3] | [-8] | -6 | -232 | CR | -0.3 | HoldShort | | (6) | -1 | -18 | -15 | 2 | -0,44 | 87 | | 19 | Jul/15 | 11 | 114.15 | 118.18 | 120.48(0.19) | 120.68(0.11) | 121.24(0.26) | 121.26 | 1.4 | | 14 | 42(-3.3) | 50 | [8] | [17] | [2] | 14 | -89 | UT | 0 | OpenLong | | (8) | 11 | 4 | -4 | 11 | 0.4,54 | 87 | | 20 | Jul/15 | 10 | 114.15 | 118.18 | 120.25(0.21) | 120.55(-0.04) | 120.92(0.26) | 121.1 | 1.4 | | 14 | 45(-2.1) | 50 | [9] | [14] | [-2] | 23 | -102 | CR | 0.1 | HoldShort | | (7) | 11 | -15 | 1 | 20 | 0.4,63 | 87 | | | | |
| 21 | Jul/15 | 9 | 114.15 | 118.18 | 120(0.21) | 120.6(-0.1) | 120.6(0.24) | 121.65 | 1.5 | | 14 | 48(-1.2) | 50 | [9] | [12] | [10] | 38 | -38 | UT | 0.4 | OpenLong? | | (8) | 10 | 6 | 10 | 20 | 0.7,70 | 87 | | 22 | Jul/14 | 15 | 113.69 | 117.34 | 119.75(0.2) | 120.72(-0.08) | 120.31(0.2) | 121.43 | 1.7 | | 14 | 49(-5.9) | 50 | [8] | [12] | [12] | 27 | -41 | UT | 0.5 | OpenLong? | | (8) | 8 | 19 | 6 | 20 | 0.7,59 | 79 | | 23 | Jul/14 | 14 | 113.69 | 117.34 | 119.51(0.2) | 120.82(-0.14) | 120.07(-0.04) | 120.77 | 1.6 | | 14 | 55(-1.1) | 50 | [8] | [1] | [12] | 19 | -141 | UT | 0.3 | OpenLong | | (6) | -2 | 32 | -3 | 20 | 0.5,56 | 79 | | 24 | Jul/14 | 13 | 113.69 | 117.34 | 119.27(0.14) | 120.99(-0.23) | 120.11(-0.05) | 119.66 | 1.3 | | 14 | 56(-1.5) | 50 | [6] | [-2] | [-2] | 8 | -154 | DR | -0.2 | OpenShort | | (6) | -2 | 4 | -7 | -20 | 0.2,53 | 79 | | 25 | Jul/14 | 12 | 113.69 | 117.34 | 119.11(0.14) | 121.27(-0.19) | 120.17(-0.35) | 119.5 | 1.3 | | 14 | 57(-1.9) | 50 | [6] | [-14] | [-13] | 10 | -244 | DR | -0.3 | OpenShort | | (5) | -14 | -20 | -11 | -20 | 0.1,57 | 79 | | | | |
| 26 | Jul/14 | 11 | 113.69 | 117.34 | 118.95(0.19) | 121.51(0.29) | 120.59(-0.45) | 120.18 | 1.4 | | 14 | 59(-1.2) | 50 | [8] | [-7] | [-13] | 27 | -262 | DR | -0.2 | OpenShort | | (6) | -19 | -2 | -6 | -20 | 0.5,64 | 79 | | 27 | Jul/14 | 10 | 113.69 | 117.34 | 118.73(0.19) | 121.15(0.32) | 121.13(-0.35) | 120.27 | 1.4 | | 14 | 60(0.2) | 45 | [8] | [-3] | [-19] | 28 | -203 | DR | -0.3 | OpenShort | | (7) | -14 | -20 | -16 | -20 | 0.6,63 | 79 | | 28 | Jul/14 | 9 | 113.69 | 117.34 | 118.5(0.16) | 120.76(0.39) | 121.56(-0.25) | 120.97 | 1.6 | | 14 | 60(1.3) | 50 | [7] | [3] | [1] | 43 | -59 | UT | -0.2 | OpenLong? | | (8) | -10 | 29 | -18 | -20 | 0.9,70 | 79 | | 29 | Jul/13 | 15 | 113.14 | 116.11 | 118.31(0.09) | 120.29(0.29) | 121.86(-0.42) | 119.95 | 1.7 | | 11 | 59(-7.1) | 10 | [4] | [-8] | [-25] | 44 | -94 | DR | -0.7 | OpenShort? | | (5) | -17 | -47 | -19 | -20 | 0.6,79 | 67 | | 30 | Jul/13 | 14 | 113.14 | 116.11 | 118.21(0.18) | 119.95(0.46) | 122.37(-0.04) | 121.61 | 2.1 | | 11 | 66(2.5) | 50 | [7] | [12] | [-14] | 77 | 65 | CR | -0.3 | OpenShort | | (6) | -2 | -35 | -12 | -1 | 1.3,94 | 67 | | | | |
| 31 | Jul/13 | 13 | 113.14 | 116.11 | 118(0.26) | 119.41(0.54) | 122.42(1.03) | 122.87 | 2.4 | | 11 | 63(5.8) | 50 | [11] | [58] | [11] | 98 | 407 | UT | 0.2 | OpenLong | | (8) | 42 | 13 | -4 | 20 | 1.9,100 | 67 | | 32 | Jul/13 | 12 | 113.14 | 116.11 | 117.69(0.25) | 118.77(0.49) | 121.17(1) | 122.42 | 2.3 | | 11 | 58(6.4) | 50 | [10] | [56] | [8] | 100 | 400 | UT | 0.5 | HoldLong | | (9) | 41 | -1 | -3 | 20 | 2,100 | 67 | | 33 | Jul/13 | 11 | 113.14 | 116.11 | 117.4(0.24) | 118.19(0.54) | 119.97(1.06) | 122.47 | 2.3 | | 11 | 51(8.5) | 50 | [10] | [59] | [18] | 113 | 459 | UT | 1.2 | HoldLong | | (9) | 43 | -1 | 43 | 20 | 2.5,100 | 67 | | 34 | Jul/13 | 10 | 113.14 | 116.11 | 117.12(0.25) | 117.55(0.52) | 118.72(1.02) | 122.5 | 2.3 | | 11 | 43(12.1) | 50 | [10] | [57] | [29] | 109 | 466 | UT | 2.2 | HoldLong | | (9) | 42 | 18 | 47 | 20 | 3.1,81 | 67 | | 35 | Jul/13 | 9 | 113.14 | 116.11 | 116.83(0.19) | 116.95(0.48) | 117.52(0.97) | 121.84 | 2.2 | | 11 | 31(16.9) | 50 | [8] | [53] | [75] | 110 | 494 | UT | 3.5 | HoldLong? | | (8) | 39 | 153 | 51 | 20 | 4.1,57 | 67 | | | | |
| 36 | Jul/10 | 15 | 112.69 | 115.24 | 116.61(-0.03) | 116.39(0.08) | 116.39(0.01) | 116.64 | 1 | | 9 | 14(-2.2) | 50 | [-1] | [4] | [3] | -17 | 38 | UR | 0.5 | SmallShort? | | (-1) | 0 | 8 | 4 | -2 | 0.1,31 | 67 | | 37 | Jul/10 | 14 | 112.69 | 115.24 | 116.65(-0.06) | 116.3(0.05) | 116.37(-0.05) | 116.38 | 1 | | 9 | 16(-1.3) | 35 | [-2] | [0] | [2] | -31 | 36 | UR | 0 | SmallShort | | (-1) | -2 | 4 | 3 | -4 | -0.4,29 | 67 | | 38 | Jul/10 | 13 | 112.69 | 115.24 | 116.72(-0.07) | 116.24(-0.08) | 116.42(0.03) | 116.23 | 0.9 | | 9 | 17(-0.4) | 25 | [-3] | [1] | [-2] | -44 | 51 | RG | -0.3 | Wait | | (-2) | 1 | -8 | -3 | 15 | -0.8,26 | 67 | | 39 | Jul/10 | 12 | 112.69 | 115.24 | 116.8(-0.05) | 116.33(-0.12) | 116.42(0) | 116.51 | 1 | | 9 | 18(-0.6) | 45 | [-2] | [-1] | [6] | -29 | 39 | RG | 0.2 | Wait | | (-2) | 0 | 9 | 2 | 20 | -0.4,31 | 67 | | 40 | Jul/10 | 11 | 112.69 | 115.24 | 116.86(-0.07) | 116.47(-0.11) | 116.38(-0.01) | 116.21 | 0.9 | | 9 | 18(0) | 25 | [-3] | [-1] | [-2] | -40 | 19 | RG | -0.2 | Wait | | (-2) | -0 | -10 | 8 | 3 | -0.9,33 | 67 | | | | |
| 41 | Jul/10 | 10 | 112.69 | 115.24 | 116.94(-0.05) | 116.6(-0.01) | 116.39(0.14) | 116.55 | 1 | | 9 | 18(0.1) | 40 | [-2] | [7] | [0] | -35 | 69 | RG | 0.2 | Wait | | (-2) | 6 | -2 | 6 | 3 | -0.6,30 | 67 | | 42 | Jul/10 | 9 | 112.69 | 115.24 | 116.99(-0.03) | 116.61(0.01) | 116.23(0.15) | 116.63 | 1 | | 9 | 18(0.1) | 50 | [-1] | [8] | [8] | -34 | 49 | UR | 0.6 | SmallShort? | | (-1) | 6 | 18 | 13 | -3 | -0.5,29 | 67 | | 43 | Jul/9 | 15 | 112.38 | 114.43 | 117.03(-0.03) | 116.6(-0.07) | 116.05(-0.19) | 116.03 | 1 | | 7 | 18(-0.7) | 25 | [-1] | [-7] | [-5] | -64 | -110 | RG | -0 | Wait? | | (-2) | -8 | -13 | 8 | -20 | -1.5,24 | 58 | | 44 | Jul/9 | 14 | 112.38 | 114.43 | 117.06(-0.07) | 116.68(-0.02) | 116.28(-0.25) | 116.46 | 1.1 | | 7 | 19(-0.4) | 15 | [-3] | [-9] | [2] | -54 | -41 | RG | 0.3 | Wait | | (-0) | -10 | 5 | 3 | -7 | -0.9,19 | 58 | | 45 | Jul/9 | 13 | 112.38 | 114.43 | 117.15(-0.07) | 116.71(-0.1) | 116.57(-0.2) | 116.29 | 1.1 | | 7 | 19(-0.4) | 30 | [-3] | [-8] | [1] | -72 | -47 | RG | -0.4 | Wait | | (-3) | -8 | 16 | -25 | -5 | -1.2,8 | 58 | | | | |
| 46 | Jul/9 | 12 | 112.38 | 114.43 | 117.24(-0.11) | 116.82(-0.15) | 116.8(-0.17) | 115.75 | 0.9 | | 7 | 20(1.1) | 5 | [-4] | [-8] | [-8] | -88 | -54 | RG | -1.5 | SmallLong | | (-3) | -7 | 0 | -37 | -20 | -2.1,15 | 58 | | 47 | Jul/9 | 11 | 112.38 | 114.43 | 117.37(-0.12) | 116.99(-0.18) | 117(-0.13) | 115.74 | 0.9 | | 7 | 18(2.2) | -15 | [-5] | [-7] | [-19] | -62 | -41 | DT | -1.9 | OpenShort | | (-5) | -5 | -41 | -11 | -20 | -2.4,48 | 58 | | 48 | Jul/9 | 10 | 112.38 | 114.43 | 117.51(-0.05) | 117.2(-0.06) | 117.15(0.05) | 117.14 | 1.3 | | 7 | 16(0) | 15 | [-2] | [3] | [-7] | 3 | 43 | RG | -0 | Wait | | (-2) | 2 | -23 | 1 | 8 | -0.6,68 | 58 | | 49 | Jul/9 | 9 | 112.38 | 114.43 | 117.57(-0.01) | 117.27(0.01) | 117.09(0.21) | 117.92 | 1.5 | | 7 | 16(0.1) | 50 | [-0] | [11] | [9] | 22 | 103 | UR | 1.4 | SmallShort? | | (-1) | 8 | 13 | 7 | 20 | 0.6,57 | 58 | | 50 | Jul/8 | 15 | 112.27 | 113.38 | 117.58(-0.01) | 117.25(-0.03) | 116.85(0.01) | 117.46 | 1.4 | | 5 | 16(-1.8) | 40 | [-0] | [2] | [7] | -28 | 5 | UR | 1 | SmallShort? | | (-1) | 0 | 22 | -9 | 16 | -0.2,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|