DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $104.5500 One month high (close): $122.6100

DGX Daily Change: 0.08% Daily StdDev 2.89% DGX EMA_5_Trend: 1.74% 10Minute StdDev: $1.8107

Latest Price : $114.05(0.08%)

Thu. Jul 2, 2020($1.2) Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($1.6) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($1.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.9)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	15	112.06	109.86	112.13(0.2)	113.63(0.1)	113.8(0.14)	114.21	0.5	-6	46(0.4)	-5	[7]	[8]	[3]	80	-34	RG	0.2	Wait?	(6)	5	4	4	15	1.2,100	55
Daily Trend: % Up Forces: Down Forces: 112.06(daily_ema_20 -1.88%) Support Levels: 113.63(hourly_sma_10 -0.51%) 112.13(hourly_sma_20 -1.82%) 109.86(weak_daily_ema_10 -3.81%) Resistance Levels:

2	Jul/1	14	112.06	109.86	111.9(0.18)	113.51(0.12)	113.8(0)	114.04	0.5	-6	46(0.5)	-10	[6]	[4]	[2]	78	-54	RG	0.2	Wait	(5)	0	1	5	7	1.2,98	55
3	Jul/1	13	112.06	109.86	111.7(0.2)	113.38(0.22)	113.64(0.06)	114.01	0.5	-6	45(1.3)	-10	[7]	[8]	[1]	73	-42	RG	0.2	Wait	(5)	2	6	-2	-7	1.3,90	55
4	Jul/1	12	112.06	109.86	111.48(0.17)	113.13(0.27)	113.57(0.08)	113.73	0.4	-6	44(1.1)	-10	[6]	[9]	[2]	69	-4	RG	0.1	Wait	(5)	3	16	-10	-18	1.3,86	55
5	Jul/1	11	112.06	109.86	111.29(0.15)	112.83(0.27)	113.48(0.03)	113.03	0.2	-6	43(0.8)	-20	[5]	[7]	[-8]	63	-37	CR	-0.3	HoldShort	(4)	1	-8	-11	-20	1,88	55

6	Jul/1	10	112.06	109.86	111.12(0.16)	112.52(0.31)	113.45(0.05)	113.38	0.3	-6	42(1.1)	-30	[6]	[8]	[-7]	80	-0	CR	-0	OpenShort	(5)	2	-15	-6	-12	1.4,95	55
7	Jul/1	9	112.06	109.86	110.95(0.22)	112.17(0.4)	113.39(0.24)	114.03	0.5	-6	41(1.4)	10	[8]	[17]	[5]	98	64	RG	0.4	Wait?	(5)	8	8	0	20	1.9,100	55
8	Jun/30	15	112.28	109.74	110.71(0.26)	111.72(0.34)	113.12(0.39)	113.69	0.3	-7	40(7)	15	[9]	[22]	[6]	96	50	UT	0.4	OpenLong?	(6)	14	9	-5	20	1.9,98	48
9	Jun/30	14	112.28	109.74	110.43(0.23)	111.34(0.32)	112.68(0.45)	113.28	0.2	-7	33(1.9)	15	[8]	[23]	[7]	98	99	UT	0.4	OpenLong	(6)	15	9	-4	20	2,98	48
10	Jun/30	13	112.28	109.74	110.18(0.22)	110.98(0.31)	112.17(0.52)	112.88	0.1	-7	31(1.8)	5	[8]	[25]	[4]	98	128	TP	0.5	OpenShort	(6)	18	-4	3	20	2,98	48

11	Jun/30	12	112.28	109.74	109.94(0.23)	110.64(0.32)	111.59(0.58)	113.07	0.2	-7	29(1.6)	25	[8]	[27]	[12]	110	166	UT	1.2	HoldLong	(6)	20	9	11	20	2.4,100	48
12	Jun/30	11	112.28	109.74	109.69(0.26)	110.29(0.25)	110.95(0.57)	112.65	0.1	-7	27(-2.2)	35	[9]	[26]	[19]	110	113	UT	1.4	CloseLong	(6)	20	26	17	20	2.4,100	48
13	Jun/30	10	112.28	109.74	109.4(0.28)	110.02(0.17)	110.32(0.28)	111.51	-0.2	-7	30(-4.7)	35	[10]	[15]	[12]	90	-93	UT	0.9	HoldLong	(6)	10	18	11	20	1.6,100	48
14	Jun/30	9	112.28	109.74	109.09(0.27)	109.83(0.07)	110.01(0.19)	110.74	-0.3	-7	34(-5.5)	30	[9]	[10]	[10]	76	-149	UT	0.5	HoldLong?	(7)	7	17	7	20	1.1,98	48
15	Jun/29	15	112.65	109.64	108.8(0.27)	109.76(0.04)	109.8(0.1)	109.99	-0.6	-9	40(-2.7)	0	[9]	[6]	[1]	59	-220	RG	0.1	Wait?	(7)	3	4	-3	4	0.7,91	38

16	Jun/29	14	112.65	109.64	108.5(0.25)	109.72(-0.01)	109.69(0.05)	109.84	-0.6	-9	42(-3.7)	-5	[9]	[3]	[3]	58	-202	RG	0.1	Wait	(7)	2	7	-2	9	0.7,90	38
17	Jun/29	13	112.65	109.64	108.23(0.26)	109.73(0.03)	109.64(-0.06)	109.54	-0.7	-9	46(-2.6)	-15	[9]	[0]	[-5]	55	-253	DR	-0	OpenShort	(6)	-2	-9	-4	-17	0.6,90	38
18	Jun/29	12	112.65	109.64	107.95(0.26)	109.7(0.17)	109.71(0.05)	109.92	-0.6	-9	49(-0.7)	-0	[9]	[6]	[-0]	67	-158	RG	0.1	Wait	(7)	2	5	-2	-18	0.9,94	38
19	Jun/29	11	112.65	109.64	107.67(0.23)	109.51(0.12)	109.66(-0.05)	109.69	-0.6	-9	49(0.6)	-10	[8]	[2]	[-0]	64	-136	RG	0	Wait	(7)	-2	6	-6	-13	0.9,91	38
20	Jun/29	10	112.65	109.64	107.42(0.17)	109.37(0.12)	109.72(-0.03)	109.44	-0.7	-9	49(1)	-30	[6]	[2]	[-4]	66	-54	CR	-0.1	HoldShort	(6)	-1	-3	-5	-20	0.9,93	38

21	Jun/29	9	112.65	109.64	107.24(0.11)	109.24(0.15)	109.75(-0.06)	109.58	-0.7	-9	48(1.4)	-50	[4]	[1]	[-4]	73	51	CR	-0.1	HoldShort?	(5)	-2	-8	-5	-10	1.1,95	38
22	Jun/26	15	113.04	109.83	107.12(0.13)	109.08(0.27)	109.82(0.13)	109.92	-0.7	-9	46(2.8)	-35	[5]	[10]	[1]	81	127	RG	0	Wait?	(4)	5	6	-2	-3	1.3,98	37
23	Jun/26	14	113.04	109.83	106.98(0.1)	108.78(0.39)	109.68(0.3)	109.67	-0.7	-9	44(1.6)	-45	[3]	[17]	[-5]	80	219	CR	-0	OpenShort	(3)	10	-7	-5	-20	1.3,97	37
24	Jun/26	13	113.04	109.83	106.87(0.1)	108.36(0.49)	109.36(0.3)	109.98	-0.7	-9	42(2.5)	-30	[3]	[18]	[3]	88	259	RG	0.3	Wait	(3)	10	8	-1	3	1.6,98	37
25	Jun/26	12	113.04	109.83	106.76(0.1)	107.83(0.51)	109.03(0.28)	109.63	-0.7	-9	40(2.3)	-35	[3]	[18]	[-1]	88	231	CR	0.3	OpenShort	(2)	9	-6	4	10	1.6,98	37

26	Jun/26	11	113.04	109.83	106.66(0.12)	107.28(0.51)	108.73(0.36)	109.9	-0.7	-9	37(2.9)	-15	[4]	[21]	[10]	96	261	RG	0.7	Wait	(3)	12	15	4	20	1.9,98	37
27	Jun/26	10	113.04	109.83	106.53(0.08)	106.73(0.49)	108.34(0.42)	109.25	-0.8	-9	34(2.5)	-10	[3]	[22]	[16]	91	296	RG	0.6	Wait	(2)	14	29	7	20	1.7,98	37
28	Jun/26	9	113.04	109.83	106.45(0.07)	106.21(0.37)	107.88(0.49)	108.04	-1.1	-9	32(-0.2)	-20	[2]	[23]	[3]	76	221	RG	0.1	Wait?	(1)	16	-7	11	20	1.1,98	37
29	Jun/25	15	113.44	109.86	106.38(0.01)	105.82(0.34)	107.35(0.67)	108.35	-1.1	-9	32(-1.5)	-10	[0]	[27]	[14]	83	394	RG	0.7	Wait?	(2)	22	5	28	20	1.3,100	33
30	Jun/25	14	113.44	109.86	106.37(-0.06)	105.46(0.21)	106.64(0.76)	108.12	-1.1	-9	34(-2.2)	-15	[-2]	[24]	[18]	70	451	UR	0.9	SmallShort	(-0)	22	4	39	20	1.1,92	33

31	Jun/25	13	113.44	109.86	106.44(-0.07)	105.24(0.08)	105.84(0.68)	107.95	-1.2	-9	36(-1.4)	-20	[-2]	[20]	[27]	44	419	UR	1.3	SmallShort	(-2)	20	24	37	20	0.9,71	33
32	Jun/25	12	113.44	109.86	106.52(-0.1)	105.16(-0.01)	105.12(0.56)	106.95	-1.4	-9	37(-1)	-10	[-3]	[15]	[27]	0	315	UR	1	SmallShort	(-3)	17	38	29	20	0.2,45	33
33	Jun/25	11	113.44	109.86	106.63(-0.15)	105.17(-0.2)	104.53(0.23)	105.39	-1.7	-9	38(0.1)	-35	[-4]	[2]	[12]	-48	120	UR	0.5	SmallShort	(-5)	7	15	14	20	-0.7,20	33
34	Jun/25	10	113.44	109.86	106.79(-0.16)	105.38(-0.29)	104.53(0)	104.76	-1.8	-9	38(0.9)	-45	[-5]	[-6]	[9]	-68	-5	DP	0.3	OpenShort	(-5)	0	16	12	18	-1.1,10	33
35	Jun/25	9	113.44	109.86	106.96(-0.18)	105.69(-0.32)	104.29(-0.33)	104.13	-2	-9	37(2.4)	-50	[-5]	[-17]	[-4]	-87	-146	DT	-0.1	OpenShort?	(-5)	-10	-6	8	-20	-1.6,3	33

36	Jun/24	15	113.93	110.14	107.16(-0.17)	106.03(-0.28)	104.64(-0.52)	104.38	-2.1	-11	35(-0.2)	-50	[-5]	[-23]	[0]	-90	-213	DT	-0.2	HoldShort?	(-5)	-15	9	5	-20	-1.7,3	20
37	Jun/24	14	113.93	110.14	107.34(-0.27)	106.33(-0.33)	105.19(-0.59)	104	-2.2	-11	35(2.5)	-50	[-8]	[-27]	[-9]	-103	-169	DT	-0.7	HoldShort	(-5)	-18	-4	-5	-20	-2.1,0	20
38	Jun/24	13	113.93	110.14	107.63(-0.26)	106.68(-0.24)	105.81(-0.62)	104.17	-2.1	-11	32(3)	-50	[-8]	[-26]	[-17]	-110	-198	DT	-1.1	HoldShort	(-7)	-18	-14	-18	-20	-2.4,0	20
39	Jun/24	12	113.93	110.14	107.91(-0.26)	106.93(-0.33)	106.47(-0.57)	104.76	-2	-11	29(2.1)	-50	[-8]	[-26]	[-18]	-105	-152	DT	-1.3	HoldShort	(-6)	-17	-27	-18	-20	-2.4,5	20
40	Jun/24	11	113.93	110.14	108.19(-0.22)	107.28(-0.33)	107.09(-0.3)	105.88	-1.8	-11	27(-1.2)	-50	[-7]	[-18]	[-14]	-87	-41	DT	-1	HoldShort	(-5)	-9	-30	-14	-20	-1.9,11	20

41	Jun/24	10	113.93	110.14	108.43(-0.2)	107.63(-0.23)	107.42(-0.05)	107.12	-1.5	-11	29(-2.3)	-50	[-6]	[-9]	[1]	-55	96	DP	-0.2	OpenShort	(-5)	-2	-0	-3	18	-1,20	20
42	Jun/24	9	113.93	110.14	108.65(-0.21)	107.88(-0.19)	107.47(-0.08)	107.13	-1.5	-11	31(-2.5)	-50	[-6]	[-9]	[-3]	-52	80	DT	-0.2	OpenShort?	(-5)	-2	-8	2	-9	-1.1,26	20
43	Jun/23	15	114.53	111.14	108.88(-0.21)	108.09(-0.1)	107.56(0.16)	107.48	-1.8	-9	33(-4.3)	-50	[-6]	[-0]	[-3]	-44	161	DT	-0.1	OpenShort?	(-5)	5	-8	9	-20	-0.9,29	22
44	Jun/23	14	114.53	111.14	109.11(-0.13)	108.2(-0.03)	107.39(-0.08)	107.81	-1.7	-9	38(-0.4)	-50	[-4]	[-6]	[2]	-46	6	DP	0.3	OpenShort	(-5)	-2	7	10	-18	-0.9,27	22
45	Jun/23	13	114.53	111.14	109.25(-0.16)	108.23(-0.05)	107.47(-0.35)	107.53	-1.7	-9	38(0.1)	-50	[-5]	[-14]	[0]	-57	-77	DT	0	OpenShort	(-4)	-10	3	12	-20	-1.1,21	22

46	Jun/23	12	114.53	111.14	109.42(-0.18)	108.28(-0.07)	107.85(-0.41)	107.39	-1.8	-9	38(1)	-50	[-5]	[-16]	[-5]	-70	-99	DT	-0.3	OpenShort	(-4)	-12	-4	-3	-20	-1.3,13	22
47	Jun/23	11	114.53	111.14	109.61(-0.17)	108.36(-0.19)	108.3(-0.3)	107.56	-1.7	-9	37(1)	-50	[-5]	[-15]	[4]	-77	-80	DP	-0.5	OpenShort	(-4)	-9	21	-15	-9	-1.4,8	22
48	Jun/23	10	114.53	111.14	109.79(-0.21)	108.57(-0.3)	108.62(-0.35)	106.66	-2	-9	36(3.1)	-50	[-6]	[-18]	[-22]	-93	-149	DT	-1.4	OpenShort	(-6)	-10	-37	-31	-20	-2.2,12	22
49	Jun/23	9	114.53	111.14	110.02(-0.18)	108.89(-0.19)	109.01(0.02)	108.22	-1.6	-9	33(-0.2)	-50	[-5]	[-5]	[-13]	-60	56	DT	-0.6	OpenShort?	(-4)	1	-28	-20	1	-1.4,25	22
50	Jun/22	15	114.88	112.12	110.21(-0.13)	109.1(-0.12)	108.98(0.24)	109.43	-1.5	-7	33(-7.7)	-40	[-4]	[3]	[0]	-32	150	RG	0.3	Wait?	(-3)	7	-4	-11	20	-0.6,33	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI