|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $107.1600 One month high (close): $122.6100
DGX Daily Change: -0.3% Daily StdDev 4.01% DGX EMA_5_Trend: -1.13% 10Minute StdDev: $2.2501
Latest Price : $110.6(-0.3%) | Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.2) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($1) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($1.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 115.14 | 116.45 | 111.94(-0.26) | 110.32(-0.18) | 109.41(-0.08) | 109.75 | -1.5 | | 1 | 61(-4.1) | -5 | [-7] | [-7] | [6] | -67 | 70 | RG | 0.2 | Wait? | | (-5) | -2 | 17 | 4 | -3 | -1,8 | 49 | Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -1.15%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.32(hourly_sma_10 0.52%) 111.94(hourly_sma_20 2%) 115.14(daily_ema_20 4.91%) 116.45(daily_ema_10 6.1%)
|
| | | 2 | Jun/12 | 14 | 115.14 | 116.45 | 112.23(-0.35) | 110.52(-0.27) | 109.5(-0.65) | 108.93 | -1.7 | | 1 | 65(-1.5) | -45 | [-9] | [-23] | [-4] | -82 | -79 | DT | -0.2 | HoldShort | | (-7) | -16 | -2 | -0 | -20 | -1.4,3 | 49 | | 3 | Jun/12 | 13 | 115.14 | 116.45 | 112.63(-0.35) | 110.82(-0.21) | 110.22(-0.32) | 109.03 | -1.7 | | 1 | 66(0.7) | -50 | [-9] | [-14] | [-12] | -85 | -19 | DT | -0.5 | HoldShort | | (-8) | -8 | -19 | -2 | -20 | -1.5,3 | 49 | | 4 | Jun/12 | 12 | 115.14 | 116.45 | 113.03(-0.29) | 111.05(-0.16) | 110.57(-0.22) | 109.95 | -1.4 | | 1 | 65(1.3) | -20 | [-7] | [-10] | [-0] | -80 | -9 | DT | -0.3 | OpenShort | | (-7) | -6 | 11 | -8 | -20 | -1.3,3 | 49 | | 5 | Jun/12 | 11 | 115.14 | 116.45 | 113.36(-0.29) | 111.23(-0.5) | 110.81(-0.38) | 109.41 | -1.6 | | 1 | 64(3.6) | -40 | [-7] | [-19] | [-6] | -81 | -135 | DT | -0.6 | OpenShort | | (-7) | -10 | -16 | 3 | -11 | -1.7,12 | 49 | | | | |
| 6 | Jun/12 | 10 | 115.14 | 116.45 | 113.69(-0.26) | 111.78(-0.48) | 111.24(-0.27) | 110.19 | -1.4 | | 1 | 61(2.6) | -45 | [-7] | [-15] | [-15] | -78 | -94 | DT | -0.5 | OpenShort | | (-6) | -7 | -46 | 3 | -3 | -1.6,12 | 49 | | 7 | Jun/12 | 9 | 115.14 | 116.45 | 113.98(-0.16) | 112.32(-0.24) | 111.54(0.11) | 112.53 | -0.7 | | 1 | 58(-1.6) | 25 | [-4] | [-2] | [19] | -56 | 81 | RG | 0.5 | Wait? | | (-4) | 3 | 35 | 9 | 20 | -0.7,12 | 49 | | 8 | Jun/11 | 15 | 115.19 | 117.28 | 114.17(-0.27) | 112.59(-0.37) | 111.41(-0.11) | 110.79 | -1.2 | | 2 | 60(2.4) | -15 | [-7] | [-10] | [-5] | -89 | -31 | DT | -0.3 | OpenShort? | | (-6) | -3 | -7 | -0 | -20 | -1.6,1 | 49 | | 9 | Jun/11 | 14 | 115.19 | 117.28 | 114.48(-0.25) | 113.01(-0.23) | 111.54(-0.1) | 111.15 | -1.1 | | 2 | 57(2.1) | -15 | [-6] | [-8] | [-7] | -87 | -48 | DT | -0.2 | OpenShort | | (-6) | -2 | -7 | 3 | -20 | -1.6,3 | 49 | | 10 | Jun/11 | 13 | 115.19 | 117.28 | 114.77(-0.25) | 113.27(-0.26) | 111.65(-0.61) | 111.52 | -1 | | 2 | 55(2.9) | -25 | [-6] | [-20] | [-5] | -84 | -172 | DT | -0.1 | OpenShort | | (-5) | -15 | -4 | 6 | -20 | -1.6,6 | 49 | | | | |
| 11 | Jun/11 | 12 | 115.19 | 117.28 | 115.05(-0.23) | 113.57(-0.33) | 112.33(-0.67) | 111.73 | -0.9 | | 2 | 52(3.7) | -15 | [-6] | [-22] | [-4] | -88 | -223 | DT | -0.3 | OpenShort | | (-6) | -16 | -3 | 2 | -20 | -1.7,5 | 49 | | 12 | Jun/11 | 11 | 115.19 | 117.28 | 115.31(-0.21) | 113.94(-0.44) | 113.09(-0.59) | 111.89 | -0.9 | | 2 | 48(4.4) | -15 | [-5] | [-22] | [-3] | -95 | -233 | DT | -0.7 | OpenShort | | (-5) | -14 | 10 | -21 | -20 | -1.9,3 | 49 | | 13 | Jun/11 | 10 | 115.19 | 117.28 | 115.55(-0.23) | 114.44(-0.49) | 113.76(-0.63) | 111.4 | -1 | | 2 | 44(5.7) | -35 | [-6] | [-23] | [-13] | -103 | -279 | DT | -1.5 | HoldShort | | (-5) | -15 | -6 | -26 | -20 | -2.6,12 | 49 | | 14 | Jun/11 | 9 | 115.19 | 117.28 | 115.82(-0.28) | 115(-0.43) | 114.48(-0.35) | 111.72 | -0.9 | | 2 | 38(6.7) | -45 | [-7] | [-16] | [-32] | -94 | -144 | DT | -2 | OpenShort? | | (-5) | -8 | -62 | -15 | -20 | -2.9,29 | 49 | | 15 | Jun/10 | 15 | 115.06 | 118.06 | 116.14(-0.16) | 115.5(-0.09) | 114.88(0.07) | 114.93 | -0 | | 5 | 32(3.1) | 10 | [-4] | [-0] | [-3] | -32 | 88 | RG | 0 | Wait? | | (-3) | 2 | -11 | 13 | -14 | -1,43 | 54 | | | | |
| 16 | Jun/10 | 14 | 115.06 | 118.06 | 116.32(-0.07) | 115.6(-0.04) | 114.8(0.01) | 115.51 | 0.1 | | 5 | 29(-0.3) | 40 | [-2] | [-1] | [7] | -24 | 6 | RG | 0.6 | Wait | | (-3) | 0 | 6 | 31 | 5 | -0.7,44 | 54 | | 17 | Jun/10 | 13 | 115.06 | 118.06 | 116.4(-0.1) | 115.65(-0.09) | 114.79(-0.29) | 115.22 | 0 | | 5 | 29(0) | 25 | [-2] | [-9] | [4] | -48 | -69 | RG | 0.4 | Wait | | (-2) | -7 | 4 | 19 | -9 | -1,27 | 54 | | 18 | Jun/10 | 12 | 115.06 | 118.06 | 116.51(-0.12) | 115.75(-0.18) | 115.12(-0.35) | 115.01 | -0 | | 5 | 29(1.1) | 25 | [-3] | [-11] | [8] | -71 | -94 | RG | -0.1 | Wait | | (-2) | -8 | 25 | -0 | -8 | -1.3,12 | 54 | | 19 | Jun/10 | 11 | 115.06 | 118.06 | 116.65(-0.16) | 115.96(-0.27) | 115.52(-0.51) | 113.74 | -0.3 | | 5 | 28(4.9) | -10 | [-4] | [-16] | [-16] | -118 | -214 | DT | -1.6 | HoldShort | | (-4) | -12 | -15 | -31 | -20 | -2.7,0 | 54 | | 20 | Jun/10 | 10 | 115.06 | 118.06 | 116.84(-0.14) | 116.27(-0.23) | 116.11(-0.25) | 114.51 | -0.1 | | 5 | 23(1.7) | -5 | [-3] | [-10] | [-15] | -104 | -119 | RG | -1.8 | SmallLong | | (-3) | -6 | -19 | -23 | -20 | -2.6,11 | 54 | | | | |
| 21 | Jun/10 | 9 | 115.06 | 118.06 | 117.01(-0.15) | 116.54(-0.13) | 116.4(-0.09) | 115.49 | 0.1 | | 5 | 21(-2.6) | -5 | [-4] | [-5] | [-12] | -70 | 4 | RG | -1.1 | SmallLong? | | (-2) | -2 | -26 | -4 | -20 | -1.8,25 | 54 | | 22 | Jun/9 | 15 | 114.78 | 118.26 | 117.18(-0.13) | 116.69(0.03) | 116.5(0.11) | 116.86 | 0.5 | | 6 | 24(0.2) | 20 | [-3] | [3] | [3] | -24 | 141 | UR | 0.4 | SmallShort? | | (-2) | 3 | -3 | 20 | 7 | -0.3,34 | 69 | | 23 | Jun/9 | 14 | 114.78 | 118.26 | 117.33(-0.08) | 116.66(0.02) | 116.38(-0.01) | 117.02 | 0.5 | | 6 | 24(-3.1) | 30 | [-2] | [0] | [6] | -35 | 55 | UR | 0.6 | SmallShort | | (-3) | -0 | 6 | 14 | 16 | -0.3,23 | 69 | | 24 | Jun/9 | 13 | 114.78 | 118.26 | 117.43(-0.14) | 116.64(-0.13) | 116.39(-0.04) | 116.68 | 0.4 | | 6 | 27(-3.2) | 35 | [-3] | [-3] | [7] | -59 | 79 | RG | 0.3 | Wait | | (-2) | -1 | 13 | 5 | 20 | -0.7,9 | 69 | | 25 | Jun/9 | 12 | 114.78 | 118.26 | 117.59(-0.19) | 116.79(-0.22) | 116.44(-0.21) | 115.98 | 0.3 | | 6 | 30(-2.2) | 10 | [-5] | [-8] | [-2] | -83 | 8 | RG | -0.4 | Wait | | (-4) | -5 | -0 | -10 | 2 | -1.3,0 | 69 | | | | |
| 26 | Jun/9 | 11 | 114.78 | 118.26 | 117.81(-0.21) | 117.04(-0.1) | 116.68(-0.16) | 115.99 | 0.3 | | 6 | 32(-2.1) | 5 | [-5] | [-6] | [-6] | -78 | 30 | RG | -0.5 | Wait | | (-5) | -4 | -4 | -4 | -20 | -1.3,5 | 69 | | 27 | Jun/9 | 10 | 114.78 | 118.26 | 118.05(-0.21) | 117.15(-0.11) | 116.87(-0.06) | 116.22 | 0.3 | | 6 | 34(-0.7) | -5 | [-5] | [-3] | [-9] | -75 | 47 | RG | -0.5 | Wait | | (-5) | -1 | -16 | -3 | -20 | -1.3,8 | 69 | | 28 | Jun/9 | 9 | 114.78 | 118.26 | 118.3(-0.16) | 117.28(-0.06) | 116.94(0.05) | 117.08 | 0.5 | | 6 | 35(0.3) | 30 | [-4] | [0] | [3] | -53 | 84 | UR | 0.1 | SmallShort? | | (-4) | 1 | 3 | 9 | 3 | -0.8,17 | 69 | | 29 | Jun/8 | 15 | 114.5 | 117.93 | 118.49(-0.11) | 117.35(-0.05) | 116.88(-0.22) | 116.91 | 0.6 | | 6 | 35(1) | 20 | [-3] | [-6] | [-2] | -65 | -72 | RG | 0 | Wait? | | (-4) | -5 | -6 | 6 | -15 | -1.1,13 | 71 | | 30 | Jun/8 | 14 | 114.5 | 117.93 | 118.62(-0.1) | 117.41(-0.06) | 117.14(-0.23) | 117.22 | 0.6 | | 6 | 34(-0.4) | 25 | [-2] | [-6] | [2] | -66 | -75 | RG | 0.1 | Wait | | (-2) | -5 | 6 | 2 | -1 | -1,9 | 71 | | | | |
| 31 | Jun/8 | 13 | 114.5 | 117.93 | 118.74(-0.15) | 117.48(-0.17) | 117.41(-0.02) | 116.92 | 0.6 | | 6 | 34(1) | 25 | [-4] | [-3] | [1] | -80 | 3 | RG | -0.3 | Wait | | (-3) | -1 | 6 | -9 | 2 | -1.3,3 | 71 | | 32 | Jun/8 | 12 | 114.5 | 117.93 | 118.92(-0.15) | 117.68(-0.27) | 117.43(-0.16) | 116.59 | 0.5 | | 6 | 33(1.6) | 25 | [-4] | [-7] | [-3] | -84 | -83 | RG | -0.6 | Wait | | (-4) | -4 | -4 | -9 | -3 | -1.7,9 | 71 | | 33 | Jun/8 | 11 | 114.5 | 117.93 | 119.1(-0.16) | 118(-0.19) | 117.62(-0.17) | 116.78 | 0.5 | | 6 | 31(1.2) | 10 | [-4] | [-7] | [-10] | -72 | -69 | RG | -0.6 | Wait | | (-3) | -4 | -26 | 7 | -20 | -1.7,21 | 71 | | 34 | Jun/8 | 10 | 114.5 | 117.93 | 119.29(-0.12) | 118.22(-0.15) | 117.82(0.12) | 118.18 | 0.9 | | 6 | 30(0.3) | 30 | [-3] | [1] | [2] | -52 | 67 | UR | 0.3 | SmallShort | | (-2) | 3 | -7 | 13 | 20 | -0.9,21 | 71 | | 35 | Jun/8 | 9 | 114.5 | 117.93 | 119.43(-0.08) | 118.4(-0.15) | 117.68(0.12) | 118.55 | 0.9 | | 6 | 30(-3) | 50 | [-2] | [1] | [14] | -56 | 47 | UR | 0.7 | SmallShort? | | (-3) | 3 | 28 | 10 | 20 | -0.7,12 | 71 | | | | |
| 36 | Jun/5 | 15 | 114.26 | 117.6 | 119.52(-0.23) | 118.58(-0.31) | 117.54(-0.32) | 117.06 | 0.7 | | 7 | 33(0.7) | 10 | [-5] | [-12] | [-4] | -92 | -53 | RG | -0.3 | Wait? | | (-3) | -8 | -8 | 3 | -20 | -1.8,3 | 65 | | 37 | Jun/5 | 14 | 114.26 | 117.6 | 119.79(-0.19) | 118.95(-0.31) | 117.92(-0.39) | 117.51 | 0.8 | | 7 | 32(-0.5) | 15 | [-4] | [-13] | [-3] | -90 | -96 | RG | -0.3 | Wait | | (-5) | -9 | -6 | 2 | -20 | -1.7,3 | 65 | | 38 | Jun/5 | 13 | 114.26 | 117.6 | 120.02(-0.21) | 119.32(-0.25) | 118.38(-0.2) | 117.8 | 0.8 | | 7 | 33(-0.3) | 10 | [-5] | [-8] | [-1] | -87 | -14 | RG | -0.4 | Wait | | (-4) | -5 | 6 | -2 | -20 | -1.6,3 | 65 | | 39 | Jun/5 | 12 | 114.26 | 117.6 | 120.27(-0.22) | 119.62(-0.17) | 118.62(-0.41) | 117.49 | 0.8 | | 7 | 33(2.9) | 0 | [-5] | [-12] | [-12] | -100 | -109 | RG | -0.8 | SmallLong | | (-5) | -10 | -7 | -14 | -20 | -2,0 | 65 | | 40 | Jun/5 | 11 | 114.26 | 117.6 | 120.54(-0.17) | 119.82(-0.15) | 119.11(-0.43) | 117.87 | 0.8 | | 7 | 30(3.6) | 5 | [-4] | [-12] | [-14] | -95 | -153 | RG | -1 | SmallLong | | (-5) | -10 | -20 | -3 | -20 | -2.1,8 | 65 | | | | |
| 41 | Jun/5 | 10 | 114.26 | 117.6 | 120.74(-0.1) | 120(-0.14) | 119.62(-0.31) | 118.93 | 1.1 | | 7 | 26(1.7) | 10 | [-2] | [-9] | [-10] | -82 | -128 | RG | -0.6 | Wait | | (-3) | -7 | -16 | -10 | -20 | -1.6,8 | 65 | | 42 | Jun/5 | 9 | 114.26 | 117.6 | 120.86(-0.07) | 120.17(-0.02) | 119.99(-0.22) | 119.81 | 1.3 | | 7 | 25(0.4) | 35 | [-2] | [-5] | [2] | -58 | -76 | RG | -0.2 | Wait? | | (-2) | -5 | 15 | -11 | -15 | -1,17 | 65 | | 43 | Jun/4 | 15 | 113.79 | 117.23 | 120.94(-0.11) | 120.19(-0.13) | 120.26(-0.3) | 119 | 1.2 | | 7 | 24(0.6) | 5 | [-3] | [-8] | [-13] | -85 | -119 | RG | -1.2 | SmallLong? | | (-2) | -7 | -17 | -25 | -20 | -1.9,13 | 71 | | 44 | Jun/4 | 14 | 113.79 | 117.23 | 121.07(0.05) | 120.35(-0.1) | 120.62(0.07) | 119.94 | 1.4 | | 7 | 24(-1.5) | 45 | [1] | [2] | [-6] | -52 | -126 | CR | -0.6 | HoldShort | | (-2) | 2 | -9 | -13 | -5 | -1.1,26 | 71 | | 45 | Jun/4 | 13 | 113.79 | 117.23 | 121.01(0.06) | 120.47(0.01) | 120.54(0.13) | 120.42 | 1.5 | | 7 | 25(-4.3) | 45 | [1] | [5] | [-2] | -25 | -81 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | 1 | -4 | -0.5,38 | 71 | | | | |
| 46 | Jun/4 | 12 | 113.79 | 117.23 | 120.94(0.13) | 120.46(-0.14) | 120.39(0.03) | 120.77 | 1.6 | | 7 | 30(-3.8) | 50 | [3] | [1] | [3] | -11 | -136 | UT | 0.3 | OpenLong | | (2) | 1 | -7 | 10 | 20 | -0.1,42 | 71 | | 47 | Jun/4 | 11 | 113.79 | 117.23 | 120.78(0.14) | 120.63(-0.08) | 120.35(0.18) | 121.16 | 1.7 | | 7 | 33(-3.6) | 50 | [3] | [5] | [7] | -14 | -73 | UT | 0.5 | OpenLong | | (4) | 4 | 6 | 6 | 20 | 0.3,29 | 71 | | 48 | Jun/4 | 10 | 113.79 | 117.23 | 120.61(0.15) | 120.72(-0.16) | 120.13(0.04) | 120.83 | 1.6 | | 7 | 37(-1.2) | 50 | [4] | [1] | [10] | -28 | -128 | UT | 0.4 | OpenLong | | (3) | 1 | 25 | -9 | 20 | 0.1,20 | 71 | | 49 | Jun/4 | 9 | 113.79 | 117.23 | 120.43(0.05) | 120.92(-0.28) | 120.08(-0.26) | 119.52 | 1.3 | | 7 | 38(-0.4) | 40 | [1] | [-8] | [-5] | -42 | -201 | DR | -0.3 | OpenShort? | | (2) | -6 | -3 | -14 | -20 | -0.5,21 | 71 | | 50 | Jun/3 | 15 | 113.18 | 116.68 | 120.37(0.03) | 121.25(-0.19) | 120.39(-0.12) | 119.67 | 1.5 | | 8 | 39(-2) | 20 | [1] | [-3] | [-11] | -31 | -123 | DR | -0.4 | OpenShort? | | (1) | -3 | -17 | -10 | -20 | -0.4,29 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|