|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $107.1600 One month high (close): $118.0700
DGX Daily Change: 2.19% Daily StdDev 4.46% DGX EMA_5_Trend: 0.73% 10Minute StdDev: $2.5096
Latest Price : $118.07(2.19%) | Mon. Jun 1, 2020($1) Fri. May 29, 2020($1.2) Thu. May 28, 2020($2.6) Wed. May 27, 2020($1.2) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.5) Thu. May 21, 2020($1.3) Wed. May 20, 2020($2.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.5
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 110.86 | 112.83 | 114.91(0.2) | 117.06(0.46) | 118.54(0.35) | 119.02 | 2.8 | | 5 | 84(4.6) | 35 | [5] | [16] | [1] | 92 | 245 | UT | 0.2 | OpenLong? | | (5) | 8 | -2 | -1 | 20 | 1.7,99 | 69 | Sample size 50 Avg positive next hour return: 0.98%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.06(hourly_sma_10 -1.65%) 114.91(hourly_sma_20 -3.45%) 112.83(daily_ema_10 -5.2%) 110.86(daily_ema_20 -6.86%)
Resistance Levels:
|
| | | 2 | May/28 | 14 | 110.86 | 112.83 | 114.68(0.29) | 116.52(0.57) | 118.13(0.5) | 119.14 | 2.8 | | 5 | 79(6.8) | 50 | [7] | [21] | [5] | 96 | 226 | UT | 0.4 | OpenLong | | (5) | 11 | 9 | -6 | 20 | 1.9,98 | 69 | | 3 | May/28 | 13 | 110.86 | 112.83 | 114.34(0.27) | 115.86(0.63) | 117.55(0.56) | 118.68 | 2.7 | | 5 | 73(6.8) | 50 | [6] | [23] | [9] | 98 | 247 | UT | 0.5 | OpenLong | | (6) | 13 | 19 | -4 | 20 | 2,98 | 69 | | 4 | May/28 | 12 | 110.86 | 112.83 | 114.03(0.24) | 115.14(0.55) | 116.9(0.47) | 117.72 | 2.3 | | 5 | 66(5.7) | 45 | [5] | [20] | [-0] | 96 | 196 | UT | 0.4 | OpenLong | | (6) | 11 | -8 | -5 | 20 | 1.9,98 | 69 | | 5 | May/28 | 11 | 110.86 | 112.83 | 113.75(0.25) | 114.51(0.47) | 116.35(0.67) | 118.16 | 2.5 | | 5 | 60(10) | 50 | [6] | [23] | [18] | 113 | 306 | UT | 1 | HoldLong | | (6) | 15 | 23 | 3 | 20 | 2.5,100 | 69 | | | | |
| 6 | May/28 | 10 | 110.86 | 112.83 | 113.46(0.2) | 113.97(0.35) | 115.57(0.56) | 116.94 | 2.1 | | 5 | 50(7.2) | 50 | [5] | [19] | [13] | 110 | 248 | UT | 0.9 | HoldLong | | (5) | 13 | 13 | 3 | 20 | 2.4,100 | 69 | | 7 | May/28 | 9 | 110.86 | 112.83 | 113.23(0.18) | 113.58(0.3) | 114.92(0.66) | 116.26 | 1.8 | | 5 | 43(6.1) | 50 | [4] | [21] | [16] | 110 | 256 | UT | 1.1 | HoldLong? | | (4) | 15 | 16 | 14 | 20 | 2.4,100 | 69 | | 8 | May/27 | 15 | 110.58 | 111.73 | 113.03(0.15) | 113.24(0.24) | 114.16(0.69) | 115.42 | 1.9 | | 3 | 37(-0.4) | 50 | [3] | [20] | [14] | 104 | 232 | UT | 1.2 | CloseLong? | | (3) | 16 | 8 | 27 | 20 | 2.2,99 | 66 | | 9 | May/27 | 14 | 110.58 | 111.73 | 112.86(0.09) | 112.96(0.17) | 113.38(0.64) | 115.01 | 1.8 | | 3 | 37(5.2) | 50 | [2] | [18] | [20] | 100 | 261 | UT | 1.8 | HoldLong | | (3) | 14 | 15 | 48 | 20 | 2.3,92 | 66 | | 10 | May/27 | 13 | 110.58 | 111.73 | 112.75(0.05) | 112.76(-0.01) | 112.66(0.25) | 114.24 | 1.5 | | 3 | 32(2) | 35 | [1] | [7] | [19] | 69 | 143 | UT | 2 | OpenLong | | (1) | 6 | 11 | 50 | 20 | 1.9,71 | 66 | | | | |
| 11 | May/27 | 12 | 110.58 | 111.73 | 112.7(0.01) | 112.77(-0.05) | 112.37(0.13) | 113.71 | 1.3 | | 3 | 30(0.6) | 40 | [0] | [4] | [20] | 23 | 112 | UT | 1.8 | OpenLong | | (1) | 3 | 26 | 33 | 20 | 1.3,40 | 66 | | 12 | May/27 | 11 | 110.58 | 111.73 | 112.69(-0.04) | 112.77(-0) | 112.23(-0.07) | 112.44 | 0.7 | | 3 | 29(0.1) | 10 | [-1] | [-1] | [2] | -45 | 2 | RG | 0.3 | Wait | | (-1) | -2 | 19 | -10 | -20 | -0.3,13 | 66 | | 13 | May/27 | 10 | 110.58 | 111.73 | 112.74(-0.05) | 112.83(-0.09) | 112.31(-0.21) | 111.52 | 0.4 | | 3 | 29(2.1) | 5 | [-1] | [-5] | [-8] | -80 | -114 | RG | -1.1 | SmallLong | | (-2) | -5 | 2 | -24 | -20 | -1.7,13 | 66 | | 14 | May/27 | 9 | 110.58 | 111.73 | 112.8(-0.06) | 112.93(-0.06) | 112.55(-0.28) | 111.4 | 0.3 | | 3 | 27(2.9) | -0 | [-1] | [-6] | [-19] | -77 | -133 | RG | -1.7 | SmallLong? | | (-1) | -6 | -28 | -21 | -20 | -2.1,26 | 66 | | 15 | May/26 | 15 | 110.36 | 110.95 | 112.86(0.01) | 113(0.04) | 112.87(-0.25) | 112.8 | 1.1 | | 1 | 24(-4.5) | -5 | [0] | [-5] | [-3] | -14 | -81 | DR | -0.1 | OpenShort? | | (0) | -6 | -3 | -4 | -20 | -0.1,39 | 60 | | | | |
| 16 | May/26 | 14 | 110.36 | 110.95 | 112.85(-0.04) | 112.95(0.06) | 113.16(-0.24) | 112.97 | 1.2 | | 1 | 29(-5.1) | -10 | [-1] | [-5] | [-2] | -7 | -12 | DT | -0.3 | OpenShort | | (1) | -5 | 2 | -12 | -9 | 0.2,38 | 60 | | 17 | May/26 | 13 | 110.36 | 110.95 | 112.9(-0.08) | 112.89(0.06) | 113.43(0.06) | 112.85 | 1.1 | | 1 | 34(-1.9) | -10 | [-2] | [2] | [-4] | -15 | 93 | RG | -0.8 | SmallLong | | (-1) | 1 | 3 | -23 | -14 | -0.1,38 | 60 | | 18 | May/26 | 12 | 110.36 | 110.95 | 112.99(-0.07) | 112.83(0.07) | 113.36(0.05) | 112.7 | 1 | | 1 | 36(-2.8) | -10 | [-2] | [2] | [-5] | -2 | 54 | RG | -0.8 | SmallLong | | (-2) | 1 | -6 | -9 | -20 | -0.4,58 | 60 | | 19 | May/26 | 11 | 110.36 | 110.95 | 113.07(-0.07) | 112.75(0.01) | 113.31(0.16) | 113 | 1.2 | | 1 | 39(-6.1) | -5 | [-2] | [4] | [-3] | 29 | 101 | RG | -0.4 | Wait | | (-1) | 4 | -25 | 25 | 15 | -0.1,81 | 60 | | 20 | May/26 | 10 | 110.36 | 110.95 | 113.15(-0.06) | 112.74(0.1) | 113.13(0.34) | 114.26 | 1.7 | | 1 | 45(-6.9) | 10 | [-1] | [9] | [11] | 53 | 242 | UR | 1.1 | SmallShort | | (-1) | 8 | -1 | 35 | 20 | 1.1,75 | 60 | | | | |
| 21 | May/26 | 9 | 110.36 | 110.95 | 113.22(-0.08) | 112.63(0.08) | 112.74(0.35) | 114.33 | 1.8 | | 1 | 52(-7.3) | 25 | [-2] | [8] | [24] | 24 | 268 | UR | 1.4 | SmallShort? | | (-1) | 8 | 37 | 29 | 20 | 1,49 | 60 | | 22 | May/22 | 15 | 110.48 | 110.74 | 113.31(-0.17) | 112.55(-0.08) | 112.35(0.05) | 112.5 | 0.8 | | 2 | 59(3.5) | 0 | [-4] | [-0] | [2] | -45 | 112 | UR | 0.1 | SmallShort? | | (-4) | 1 | 1 | 3 | 17 | -0.6,20 | 62 | | 23 | May/22 | 14 | 110.48 | 110.74 | 113.51(0.08) | 112.64(-0.02) | 112.29(0.09) | 112.45 | 0.8 | | 2 | 55(-4) | 35 | [2] | [3] | [2] | -53 | -148 | UT | 0.1 | OpenLong | | (-4) | 2 | 7 | 0 | -8 | -0.7,15 | 62 | | 24 | May/22 | 13 | 110.48 | 110.74 | 113.42(0.07) | 112.67(-0.06) | 112.19(-0.15) | 112.09 | 0.6 | | 2 | 59(-8.1) | 30 | [2] | [-3] | [-4] | -63 | -231 | DR | -0.1 | OpenShort | | (1) | -3 | -5 | -6 | -20 | -0.9,10 | 62 | | 25 | May/22 | 12 | 110.48 | 110.74 | 113.35(0.14) | 112.73(-0.02) | 112.36(-0.13) | 112.34 | 0.7 | | 2 | 68(-6.4) | 30 | [3] | [-2] | [-3] | -54 | -263 | DR | -0 | OpenShort | | (2) | -3 | 0 | -6 | -20 | -0.6,11 | 62 | | | | |
| 26 | May/22 | 11 | 110.48 | 110.74 | 113.19(0.13) | 112.75(-0.14) | 112.51(-0.21) | 112.34 | 0.7 | | 2 | 74(-3.6) | 30 | [3] | [-5] | [-1] | -53 | -262 | DR | -0.1 | OpenShort | | (3) | -5 | 2 | -13 | 1 | -0.4,7 | 62 | | 27 | May/22 | 10 | 110.48 | 110.74 | 113.05(0.1) | 112.91(-0.22) | 112.75(-0.2) | 112.24 | 0.7 | | 2 | 78(-3.5) | 25 | [2] | [-6] | [-0] | -44 | -221 | RG | -0.3 | Wait | | (3) | -5 | 6 | -17 | 6 | -0.4,16 | 62 | | 28 | May/22 | 9 | 110.48 | 110.74 | 112.94(0.09) | 113.16(-0.2) | 112.98(-0.15) | 111.94 | 0.6 | | 2 | 81(-6.4) | 5 | [2] | [-5] | [-12] | -36 | -218 | DR | -0.5 | OpenShort? | | (2) | -3 | -20 | -16 | -20 | -0.5,27 | 62 | | 29 | May/21 | 15 | 110.17 | 110.64 | 112.84(0.18) | 113.39(-0.15) | 113.15(0.04) | 112.95 | 0.9 | | 3 | 87(15.9) | 40 | [4] | [1] | [-2] | -13 | -163 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -8 | 4 | 0,37 | 58 | | 30 | May/21 | 14 | 110.17 | 110.64 | 112.63(0.12) | 113.56(-0.22) | 113.1(0.09) | 113.09 | 0.9 | | 3 | 72(-0.2) | 30 | [3] | [1] | [-2] | 7 | -58 | CR | -0 | HoldShort | | (5) | 2 | -9 | 1 | 12 | 0.2,52 | 58 | | | | |
| 31 | May/21 | 13 | 110.17 | 110.64 | 112.5(0.1) | 113.81(-0.23) | 113(-0.07) | 113.52 | 1 | | 3 | 72(0.2) | 20 | [2] | [-2] | [3] | 12 | -25 | RG | 0.2 | Wait | | (3) | -2 | 2 | 1 | 20 | 0.4,52 | 58 | | 32 | May/21 | 12 | 110.17 | 110.64 | 112.39(0.08) | 114.07(-0.27) | 113.07(-0.25) | 113.41 | 1 | | 3 | 72(0.2) | 20 | [2] | [-7] | [5] | 11 | -52 | RG | 0.1 | Wait | | (2) | -6 | 13 | -2 | 17 | 0.4,51 | 58 | | 33 | May/21 | 11 | 110.17 | 110.64 | 112.3(0.05) | 114.37(0.17) | 113.35(-0.25) | 112.77 | 0.8 | | 3 | 71(0.1) | -5 | [1] | [-2] | [-13] | 4 | -71 | DR | -0.3 | OpenShort | | (1) | -6 | 1 | -12 | -20 | 0.2,49 | 58 | | 34 | May/21 | 10 | 110.17 | 110.64 | 112.25(0.02) | 114.17(0.18) | 113.64(-0.33) | 112.74 | 0.8 | | 3 | 71(0.1) | -0 | [0] | [-4] | [-11] | 10 | -62 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -14 | -20 | 0.2,55 | 58 | | 35 | May/21 | 9 | 110.17 | 110.64 | 112.23(0.02) | 113.96(0.29) | 114.02(-0.52) | 112.54 | 0.7 | | 3 | 71(-0.5) | -20 | [0] | [-7] | [-22] | 16 | -116 | DR | -0.6 | OpenShort? | | (0) | -12 | -27 | -12 | -20 | 0.1,63 | 58 | | | | |
| 36 | May/20 | 15 | 109.59 | 110.08 | 112.21(0.02) | 113.63(0.39) | 114.62(-0.38) | 113.91 | 1.1 | | 4 | 72(11) | -10 | [0] | [-2] | [-12] | 40 | 39 | DR | -0.3 | OpenShort? | | (2) | -9 | -17 | -10 | -20 | 0.7,72 | 56 | | 37 | May/20 | 14 | 109.59 | 110.08 | 112.19(0.16) | 113.18(0.41) | 115.06(-0.3) | 114.78 | 1.4 | | 4 | 61(2) | 15 | [4] | [0] | [3] | 53 | -5 | UT | -0.1 | OpenLong | | (1) | -7 | 11 | -12 | 11 | 1.1,75 | 56 | | 38 | May/20 | 13 | 109.59 | 110.08 | 112.01(0.12) | 112.72(0.38) | 115.4(0.61) | 114.22 | 1.2 | | 4 | 59(1.3) | 20 | [3] | [20] | [-4] | 53 | 231 | CR | -0.5 | HoldShort | | (3) | 14 | -8 | -12 | 13 | 1,78 | 56 | | 39 | May/20 | 12 | 109.59 | 110.08 | 111.88(0.16) | 112.29(0.52) | 114.71(0.71) | 114.64 | 1.3 | | 4 | 57(2.3) | 25 | [4] | [24] | [-5] | 69 | 268 | CR | -0 | HoldShort | | (3) | 16 | -18 | -8 | 20 | 1.3,86 | 56 | | 40 | May/20 | 11 | 109.59 | 110.08 | 111.7(0.2) | 111.71(0.47) | 113.9(1.11) | 115.55 | 1.6 | | 4 | 55(4.9) | 50 | [5] | [33] | [14] | 89 | 415 | UT | 0.8 | OpenLong | | (5) | 25 | -11 | 38 | 20 | 1.8,94 | 56 | | | | |
| 41 | May/20 | 10 | 109.59 | 110.08 | 111.47(0.23) | 111.19(0.43) | 112.65(1.21) | 116.12 | 1.7 | | 4 | 50(8.2) | 50 | [5] | [35] | [22] | 89 | 491 | UT | 1.8 | OpenLong | | (5) | 27 | -7 | 42 | 20 | 2.4,79 | 56 | | 42 | May/20 | 9 | 109.59 | 110.08 | 111.21(0.24) | 110.71(0.44) | 111.31(1.16) | 116.48 | 1.8 | | 4 | 42(13.7) | 50 | [5] | [34] | [70] | 93 | 519 | UT | 3.2 | OpenLong? | | (6) | 26 | 117 | 53 | 20 | 3.3,60 | 56 | | 43 | May/19 | 15 | 108.9 | 109.4 | 110.95(-0.01) | 110.22(-0.09) | 110.04(0.14) | 110.74 | 0.4 | | 4 | 28(5.2) | 30 | [-0] | [3] | [7] | -24 | 24 | UR | 0.7 | SmallShort? | | (-1) | 3 | 2 | 12 | 20 | -0.2,31 | 42 | | 44 | May/19 | 14 | 108.9 | 109.4 | 110.96(0.03) | 110.32(-0.16) | 109.88(0.34) | 110.62 | 0.4 | | 4 | 23(-1.3) | 50 | [1] | [7] | [14] | -37 | 23 | UT | 0.7 | OpenLong | | (-1) | 8 | 28 | 3 | 20 | -0.3,21 | 42 | | 45 | May/19 | 13 | 108.9 | 109.4 | 110.96(0) | 110.5(-0.26) | 109.51(-0.2) | 109.27 | 0.1 | | 4 | 24(-0.1) | 15 | [0] | [-7] | [-4] | -67 | -199 | DR | -0.2 | OpenShort | | (-1) | -5 | -3 | -5 | -20 | -1.4,18 | 42 | | | | |
| 46 | May/19 | 12 | 108.9 | 109.4 | 110.92(0.02) | 110.79(-0.37) | 109.73(-0.35) | 109.43 | 0.1 | | 4 | 24(-1.6) | 20 | [1] | [-11] | [-5] | -60 | -241 | DR | -0.3 | OpenShort | | (0) | -8 | -14 | -0 | -7 | -1.3,23 | 42 | | 47 | May/19 | 11 | 108.9 | 109.4 | 110.9(0.07) | 111.2(-0.1) | 110.12(-0.26) | 110.13 | 0.3 | | 4 | 26(-1.9) | 15 | [2] | [-6] | [-4] | -47 | -207 | DR | 0 | OpenShort | | (1) | -6 | 3 | -10 | -20 | -0.6,18 | 42 | | 48 | May/19 | 10 | 108.9 | 109.4 | 110.82(0.07) | 111.31(-0.13) | 110.41(-0.31) | 109.97 | 0.2 | | 4 | 28(-6.9) | 20 | [2] | [-7] | [1] | -52 | -231 | RG | -0.3 | Wait | | (2) | -7 | 26 | -17 | -20 | -0.6,13 | 42 | | 49 | May/19 | 9 | 108.9 | 109.4 | 110.74(0.12) | 111.46(-0.22) | 110.76(-0.66) | 108.74 | -0 | | 4 | 35(-5.2) | -5 | [3] | [-16] | [-24] | -59 | -463 | DR | -1.2 | OpenShort? | | (0) | -15 | -33 | -20 | -20 | -1.2,21 | 42 | | 50 | May/18 | 15 | 108.18 | 109.21 | 110.61(0.21) | 111.7(-0.05) | 111.49(-0.32) | 110.35 | 0.4 | | 4 | 40(1.9) | 20 | [5] | [-6] | [-14] | -18 | -308 | DR | -0.6 | OpenShort? | | (5) | -7 | -21 | -6 | -20 | -0.1,35 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|