Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120919	PH	Hourly	Intraday	$0	$85.93	-100%	100.88%	0.88%	1.4	$-4.27%	0.42%	0.99%	Chart
2	20120912	AZO	Hourly	Intraday	$0	$373.16	-100%	100.88%	0.88%	2.2	$-0.89%	0.55%	0.71%	Chart
3	20120806	USO	Hourly	Intraday	$0	$275.36	-100%	101.03%	1.03%	1.5	0.7%	0.58%	0.89%	Chart
4	20120724	TLT	Hourly	Intraday	$0	$131.82	-100%	100.79%	0.79%	2	$-1.61%	0.48%	0.81%	Chart
5	20120713	BRK.B	Hourly	Intraday	$0	$84.48	-100%	101.13%	1.13%	1.7	$-0.77%	0.47%	0.81%	Chart
6	20120629	BRK.B	Hourly	Intraday	$0	$83.33	-100%	101.2%	1.2%	1.6	0.07%	0.36%	0.79%	Chart
7	20120619	BRK.B	Hourly	Intraday	$0	$82.98	-100%	101.01%	1.01%	2.1	$-1.99%	0.42%	0.73%	Chart
8	20120612	DTE	Hourly	Intraday	$0	$58.64	-100%	100.86%	0.86%	2	1.4%	0.5%	0.94%	Chart
9	20120606	EIX	Hourly	Intraday	$0	$45.63	-100%	101.11%	1.11%	2.1	0.64%	0.42%	0.77%	Chart
10	20120413	WMB	Hourly	Intraday	$0	$32.1	-100%	100.88%	0.88%	2.2	0.62%	0.42%	1.07%	Chart
11	20120315	BJK	Hourly	Intraday	$0	$35.57	-100%	101.17%	1.17%	2.1	$-0.39%	0.4%	1.09%	Chart
12	20120313	VFC	Hourly	Intraday	$0	$37.11	-100%	101.14%	1.14%	1.5	0.22%	0.49%	0.99%	Chart
13	20120307	SBAC	Hourly	Intraday	$0	$48.06	-100%	101.14%	1.14%	1.7	3.45%	0.49%	1.08%	Chart
14	20120305	ES	Hourly	Intraday	$0	$36.51	-100%	101.19%	1.19%	2	1.64%	0.47%	0.7%	Chart
15	20120213	SNY	Hourly	Intraday	$0	$37.57	-100%	100.91%	0.91%	1.5	$-0.75%	0.46%	1.09%	Chart
16	20111223	ES	Hourly	Intraday	$0	$35.71	-100%	101.16%	1.16%	2	$-0.03%	0.54%	1.11%	Chart
17	20111221	XLP	Hourly	Intraday	$0	$32.35	-100%	101.06%	1.06%	1.4	0.9%	0.54%	0.74%	Chart
18	20111027	PCY	Hourly	Intraday	$0	$27.53	-100%	101.1%	1.1%	2	0.44%	0.41%	0.72%	Chart
19	20111026	ETR	Hourly	Intraday	$0	$68.91	-100%	100.94%	0.94%	1.7	$-0.17%	0.56%	1.08%	Chart
20	20111021	DTE	Hourly	Intraday	$0	$51.89	-100%	101.11%	1.11%	1.9	0.79%	0.51%	0.88%	Chart
21	20111018	QQQ	Hourly	Intraday	$0	$57.99	-100%	101.24%	1.24%	1.6	$-1.12%	0.58%	0.76%	Chart
22	20111018	XLK	Hourly	Intraday	$0	$25.82	-100%	100.9%	0.9%	1.6	$-1.16%	0.55%	1.05%	Chart
23	20110809	IGOV	Hourly	Intraday	$0	$54.76	-100%	101.05%	1.05%	1.7	0.31%	0.41%	0.83%	Chart
24	20110804	TIP	Hourly	Intraday	$0	$114.94	-100%	100.88%	0.88%	2	0.61%	0.37%	0.91%	Chart
25	20110725	TAK	Hourly	Intraday	$0	$23.88	-100%	100.89%	0.89%	1.8	0.08%	0.55%	1.05%	Chart
26	20110721	TAK	Hourly	Intraday	$0	$23.77	-100%	101.11%	1.11%	2	$-0.13%	0.38%	0.95%	Chart
27	20110719	TAK	Hourly	Intraday	$0	$23.45	-100%	100.86%	0.86%	1.5	1.54%	0.39%	0.88%	Chart
28	20110531	DLR	Hourly	Intraday	$0	$62.37	-100%	100.82%	0.82%	2.1	1.39%	0.57%	0.75%	Chart
29	20110517	TLT	Hourly	Intraday	$0	$96.59	-100%	101.02%	1.02%	2.2	$-0.47%	0.49%	0.89%	Chart
30	20110505	TLT	Hourly	Intraday	$0	$95.49	-100%	100.95%	0.95%	1.8	$-1.32%	0.4%	0.74%	Chart
31	20110426	XLU	Hourly	Intraday	$0	$32.54	-100%	100.81%	0.81%	2.1	2.58%	0.47%	0.7%	Chart
32	20110426	PBI	Hourly	Intraday	$0	$25.87	-100%	100.86%	0.86%	1.6	$-4.52%	0.39%	0.83%	Chart
33	20110408	VGK	Hourly	Intraday	$0	$53.81	-100%	100.86%	0.86%	1.5	$-1.17%	0.45%	1.06%	Chart
34	20110408	SNY	Hourly	Intraday	$0	$36.46	-100%	100.86%	0.86%	1.5	2.91%	0.42%	1.01%	Chart
35	20110331	VWO	Hourly	Intraday	$0	$48.95	-100%	100.78%	0.78%	2	2.74%	0.48%	0.97%	Chart
36	20110331	EEM	Hourly	Intraday	$0	$48.67	-100%	100.87%	0.87%	2.1	2.71%	0.55%	1.11%	Chart
37	20110330	VWO	Hourly	Intraday	$0	$48.57	-100%	101.23%	1.23%	1.9	3.56%	0.57%	1.04%	Chart
38	20110329	XOP	Hourly	Intraday	$0	$253.04	-100%	101.23%	1.23%	1.7	2.7%	0.45%	0.92%	Chart
39	20110308	EIX	Hourly	Intraday	$0	$38.03	-100%	101.17%	1.17%	1.8	$-5.84%	0.43%	0.71%	Chart
40	20110223	GLD	Hourly	Intraday	$0	$137.51	-100%	100.9%	0.9%	2.1	1.75%	0.53%	0.9%	Chart
41	20110217	EWJ	Hourly	Intraday	$0	$46.44	-100%	100.87%	0.87%	1.9	$-1.68%	0.5%	0.73%	Chart
42	20110216	IWM	Hourly	Intraday	$0	$82.68	-100%	100.8%	0.8%	1.6	$-2.85%	0.44%	0.79%	Chart
43	20110207	BRK.B	Hourly	Intraday	$0	$84.1	-100%	101.12%	1.12%	1.6	1.43%	0.57%	0.91%	Chart
44	20110207	PH	Hourly	Intraday	$0	$91.71	-100%	100.77%	0.77%	1.5	0.75%	0.51%	1.09%	Chart
45	20110121	EWG	Hourly	Intraday	$0	$24.91	-100%	101.18%	1.18%	1.6	0.36%	0.41%	0.85%	Chart
46	20110113	CMI	Hourly	Intraday	$0	$112.91	-100%	100.97%	0.97%	1.7	$-6.96%	0.5%	1.05%	Chart
47	20110112	EWJ	Hourly	Intraday	$0	$44.64	-100%	100.95%	0.95%	2.1	$-0.9%	0.39%	0.87%	Chart
48	20110104	PPL	Hourly	Intraday	$0	$26.91	-100%	101.24%	1.24%	1.8	$-2.01%	0.38%	0.78%	Chart
49	20110103	EWJ	Hourly	Intraday	$0	$44.05	-100%	100.94%	0.94%	2.1	$-0.32%	0.44%	1.09%	Chart
50	20101229	AWK	Hourly	Intraday	$0	$25.73	-100%	100.86%	0.86%	2.2	$-0.78%	0.39%	0.88%	Chart
51	20101202	IWM	Hourly	Intraday	$0	$75.13	-100%	101.01%	1.01%	2.1	2.21%	0.38%	1.08%	Chart
52	20100917	FXI	Hourly	Intraday	$0	$41.96	-100%	100.89%	0.89%	1.4	2.12%	0.55%	0.96%	Chart
53	20100809	TAK	Hourly	Intraday	$0	$23.56	-100%	100.81%	0.81%	1.8	$-1.87%	0.43%	1.01%	Chart
54	20100806	EWJ	Hourly	Intraday	$0	$39.44	-100%	100.92%	0.92%	1.6	$-4.26%	0.46%	0.8%	Chart
55	20100727	DTE	Hourly	Intraday	$0	$48.97	-100%	101.2%	1.2%	1.6	$-5.49%	0.5%	0.74%	Chart
56	20100716	IGOV	Hourly	Intraday	$0	$50.11	-100%	100.76%	0.76%	1.8	$-0.9%	0.41%	1.12%	Chart
57	20100715	ES	Hourly	Intraday	$0	$27.61	-100%	101.17%	1.17%	1.7	0.65%	0.41%	1.03%	Chart
58	20100713	JNK	Hourly	Intraday	$0	$116.75	-100%	100.82%	0.82%	1.8	0.14%	0.38%	0.86%	Chart
59	20100709	AZO	Hourly	Intraday	$0	$200.12	-100%	101.02%	1.02%	2.2	1.06%	0.55%	1.13%	Chart
60	20100520	IEF	Hourly	Intraday	$0	$93.39	-100%	100.97%	0.97%	2.1	$-0.76%	0.43%	0.72%	Chart
61	20100423	AZO	Hourly	Intraday	$0	$184.05	-100%	100.99%	0.99%	2	0.52%	0.44%	1.13%	Chart
62	20100422	DTE	Hourly	Intraday	$0	$47.26	-100%	100.94%	0.94%	2.1	1.71%	0.5%	0.71%	Chart
63	20100420	PKW	Hourly	Intraday	$0	$22.73	-100%	101.02%	1.02%	2.2	$-0.13%	0.36%	0.77%	Chart
64	20100413	SWK	Hourly	Intraday	$0	$61.07	-100%	101.16%	1.16%	2.2	1.1%	0.45%	0.71%	Chart
65	20100413	GSK	Hourly	Intraday	$0	$39.49	-100%	100.92%	0.92%	1.8	$-0.15%	0.39%	0.87%	Chart
66	20100405	SPY	Hourly	Intraday	$0	$118.76	-100%	100.81%	0.81%	2	0.83%	0.38%	1.05%	Chart
67	20100405	PKW	Hourly	Intraday	$0	$22.32	-100%	100.95%	0.95%	2	$-0.09%	0.41%	0.94%	Chart
68	20100401	VFC	Hourly	Intraday	$0	$20.26	-100%	101.1%	1.1%	1.6	3.26%	0.4%	0.77%	Chart
69	20100322	LH	Hourly	Intraday	$0	$76.26	-100%	100.99%	0.99%	1.8	$-0.59%	0.42%	0.89%	Chart
70	20100316	EIX	Hourly	Intraday	$0	$34.37	-100%	100.85%	0.85%	1.7	0.32%	0.47%	1.08%	Chart
71	20100305	XLK	Hourly	Intraday	$0	$22.31	-100%	101.23%	1.23%	1.9	1.97%	0.55%	1.03%	Chart
72	20100104	AZN	Hourly	Intraday	$0	$23.7	-100%	100.98%	0.98%	2.2	0.46%	0.43%	0.84%	Chart
73	20091231	DLR	Hourly	Intraday	$0	$50.28	-100%	100.96%	0.96%	2.1	1.03%	0.49%	0.93%	Chart
74	20091230	DLR	Hourly	Intraday	$0	$49.8	-100%	101.14%	1.14%	1.7	0.88%	0.37%	0.97%	Chart
75	20091222	IWM	Hourly	Intraday	$0	$62.57	-100%	100.94%	0.94%	2	0.99%	0.54%	0.93%	Chart
76	20091120	AZO	Hourly	Intraday	$0	$147.42	-100%	101.09%	1.09%	1.6	0.31%	0.52%	0.98%	Chart
77	20091116	XLK	Hourly	Intraday	$0	$22.14	-100%	101.1%	1.1%	1.9	$-0.32%	0.37%	0.82%	Chart
78	20091116	O	Hourly	Intraday	$0	$24.87	-100%	101.18%	1.18%	1.8	0.97%	0.37%	1.07%	Chart
79	20091019	XLY	Hourly	Intraday	$0	$28.65	-100%	101.13%	1.13%	1.9	$-1.99%	0.5%	0.7%	Chart
80	20090828	SNY	Hourly	Intraday	$0	$34.53	-100%	100.91%	0.91%	1.7	$-2.87%	0.38%	0.97%	Chart
81	20090820	TLT	Hourly	Intraday	$0	$95.74	-100%	100.82%	0.82%	2	0.34%	0.58%	0.76%	Chart
82	20090716	MCK	Hourly	Intraday	$0	$44.91	-100%	101.22%	1.22%	1.8	3.05%	0.57%	0.84%	Chart
83	20090625	LQD	Hourly	Intraday	$0	$100.37	-100%	100.78%	0.78%	2.1	$-0.66%	0.51%	0.7%	Chart
84	20090512	GLD	Hourly	Intraday	$0	$90.7	-100%	101.13%	1.13%	1.8	0.29%	0.55%	0.86%	Chart
85	20081208	LQD	Hourly	Intraday	$0	$92.83	-100%	101.03%	1.03%	2.1	1.78%	0.37%	0.77%	Chart
86	20080804	XLP	Hourly	Intraday	$0	$27.6	-100%	100.91%	0.91%	1.4	3.84%	0.55%	0.73%	Chart
87	20080623	FE	Hourly	Intraday	$0	$81.8	-100%	101.06%	1.06%	2.1	0.65%	0.5%	0.78%	Chart
88	20080512	LH	Hourly	Intraday	$0	$77.73	-100%	100.9%	0.9%	1.8	$-2.2%	0.52%	0.87%	Chart
89	20080506	SPY	Hourly	Intraday	$0	$142.05	-100%	100.87%	0.87%	1.6	$-1.11%	0.42%	0.77%	Chart
90	20080424	PKW	Hourly	Intraday	$0	$22.73	-100%	101.11%	1.11%	1.5	1.67%	0.36%	0.85%	Chart
91	20080227	EWG	Hourly	Intraday	$0	$32.15	-100%	100.85%	0.85%	1.9	$-3.79%	0.58%	0.88%	Chart
92	20080226	GLD	Hourly	Intraday	$0	$93.71	-100%	101.05%	1.05%	1.6	1.57%	0.46%	1.07%	Chart
93	20080122	TLT	Hourly	Intraday	$0	$96.51	-100%	101.07%	1.07%	1.6	$-1.63%	0.42%	1.01%	Chart
94	20080122	IEF	Hourly	Intraday	$0	$90.62	-100%	101.13%	1.13%	2.1	$-1.22%	0.46%	0.94%	Chart
95	20080117	IEF	Hourly	Intraday	$0	$89.74	-100%	100.81%	0.81%	1.8	0.51%	0.39%	0.84%	Chart
96	20071130	A	Hourly	Intraday	$0	$37.83	-100%	100.96%	0.96%	1.4	0.48%	0.48%	0.96%	Chart
97	20071121	TIP	Hourly	Intraday	$0	$106.76	-100%	100.84%	0.84%	2.1	0.02%	0.4%	0.73%	Chart
98	20071115	TLT	Hourly	Intraday	$0	$92.28	-100%	100.94%	0.94%	2.2	1.57%	0.37%	0.92%	Chart
99	20071011	XLU	Hourly	Intraday	$0	$41.4	-100%	101.02%	1.02%	1.7	$-1.84%	0.39%	1.07%	Chart
100	20071011	DTE	Hourly	Intraday	$0	$50.39	-100%	100.84%	0.84%	2.2	$-3.21%	0.57%	0.82%	Chart
Total return: 98.98%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.3(56%)   Avg negative next week return: -1.75(44%)