Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 6, 2012

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $59.6200 (-0.82%) ($59.4800 - $59.9800) on Fri. Jul. 6, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   67
Latest Price   $59.6200(-0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 0.1% a day on average for past five trading days.
Weekly Trend   DGX advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(49%)    IWM(45%)    QQQ(42%)    XLK(42%)    XLY(42%)
Factors Impacting DGX price   DGX will decline at least -0.605% in a week (0% probabilities).
TLT(-8%)    IGOV(-8%)    SHY(-0%)    GLD(3%)    TIP(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $59.99(-0.62%)
10 Day Moving Average   $58.91(1.21%)
20 Day Moving Average   $57.74(3.26%)
To recent high   -1.3%
To recent low   9.2%
Market Cap   $7.989b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 2.87% (three month std-dev: 1.21%) daily (68% of days).

Sample size 8 Average positive next day return: 1.15%(63%) Average negative next day return: -1.23%(38%) Sample size 8 Average positive next three day return: 1.1%(75%) Average negative next three day return: -0.75%(25%) Sample size 8 Average positive next weekly return: 1.83%(88%) Average negative next weekly return: -0.14%(13%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120806

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2012	58.14	57.74	58.91	59.99	60.01	59.84	59.62(-0.82%)	UD	OpenLong	65	-0.2	24	-20	-7	117	0.63	44%	0.05	80.8	1.21%	0	1.1	67	NAN
2	Jul_5_2012	58.11	57.49	58.64	59.92	60.04	60.05	60.11(0.32%)	UT	OpenLong	75	0.1	46	10	18	130	0.74	44%	0.07	71.2	1.22%	0	1.5	73	NAN
3	Jul_3_2012	58.07	57.22	58.4	59.42	59.63	60.19	59.92(-0.79%)	UD	OpenLong	75	0.3	65	80	41	136	0.55	44%	0.03	54.6	1.21%	0	1.6	74	NAN
4	Jul_2_2012	58.05	56.95	58.19	58.85	58.92	60.02	60.4(0.83%)	UT	HoldLong	65	0.9	96	130	79	147	1.22	46%	0.05	36.9	1.21%	0	2.1	78	NAN
5	Jun_29_2012	58.02	56.68	57.85	58.15	58.11	59.07	59.9(1.1%)	UT	HoldLong	65	1.2	95	110	82	132	1.61	48%	0.03	19.5	1.21%	0	2.2	78	NAN

6	Jun_28_2012	58	56.43	57.52	57.69	57.42	57.81	59.25(2.78%)	UT	OpenLong	75	1.2	63	30	47	109	2.8	48%	0.02	4.9	1.22%	0	2.2	73	NAN
7	Jun_27_2012	57.99	56.29	57.21	57.19	57.19	57.14	57.65(1.02%)	UT	OpenLong	75	0.4	24	-10	3	86	0.46	44%	0	-7.8	1.16%	0	1.2	72	NAN
8	Jun_26_2012	57.99	56.28	57.02	57.23	57.21	57.03	57.07(0.3%)	UD	OpenLong	65	-0.1	7	-20	-20	89	0.87	48%	-0.02	-5.5	1.16%	0	0.6	70	NAN
9	Jun_25_2012	58	56.35	56.87	57.41	57.43	57.24	56.9(-1.2%)	UD	OpenLong	65	-0.4	19	-20	-11	107	0.62	48%	-0.03	3.6	1.2%	0	0.4	69	NAN
10	Jun_22_2012	58.02	56.39	56.71	57.46	57.57	57.39	57.59(1.46%)	UT	HoldLong	50	0.1	28	-20	-2	116	2.4	48%	0	10.4	1.2%	0	0.9	68	NAN

11	Jun_21_2012	58.02	56.37	56.49	57.31	57.44	57.62	56.76(-1.85%)	UD	OpenLong	75	-0.4	32	30	3	117	0.74	46%	-0.03	9.6	1.19%	0	0.3	65	NAN
12	Jun_20_2012	58.04	56.38	56.29	57.19	57.22	57.76	57.83(-0.28%)	UD	OpenLong	75	0.5	63	70	46	113	0.68	48%	0	6.5	1.17%	0	1.1	53	NAN
13	Jun_19_2012	58.04	56.35	55.97	56.76	56.76	57.26	57.99(1.47%)	UT	OpenLong	75	1	57	60	53	69	0.85	48%	0	-1.3	1.17%	0	1.3	47	NAN
14	Jun_18_2012	58.04	56.3	55.62	56.24	56.25	56.69	57.15(0.55%)	UT	OpenLong	75	0.7	32	60	41	4	0.62	46%	-0.03	-10.5	1.16%	0	0.7	36	NAN
15	Jun_15_2012	58.06	56.26	55.41	55.84	55.85	56.26	56.84(1.21%)	N/A	N/A	0	0.8	16	50	35	-43	1.27	46%	-0.05	-22.4	1.15%	0	0.5	40	NAN

16	Jun_14_2012	58.09	56.25	55.22	55.56	55.59	55.82	56.16(0.9%)	N/A	N/A	0	0.5	5	30	33	-79	1.2	44%	-0.07	-32	1.15%	0	-0.1	41	NAN
17	Jun_13_2012	58.13	56.29	55.27	55.25	55.33	55.44	55.66(0.47%)	DP	OpenShort	-65	0.3	-16	20	14	-107	0.93	44%	-0.09	-38.6	1.15%	0	-0.5	40	NAN
18	Jun_12_2012	58.18	56.36	55.45	55.05	55.16	55.36	55.4(0.45%)	DP	OpenShort	-65	0.3	-16	30	17	-114	0.91	44%	-0.02	-45.9	1.16%	0	-0.8	37	NAN
19	Jun_11_2012	58.19	56.43	55.76	54.9	54.89	55.23	55.15(-0.51%)	DP	OpenShort	-65	0.2	-16	40	16	-112	0.77	44%	-0.03	-52.3	1.16%	0	-1	36	NAN
20	Jun_8_2012	58.21	56.53	56.03	54.91	54.72	54.95	55.43(1.48%)	DP	OpenShort	-65	0.4	-11	20	19	-99	1.61	44%	-0.05	-53.6	1.17%	0	-0.9	46	NAN

21	Jun_7_2012	58.24	56.64	56.22	54.85	54.73	54.55	54.62(-0.04%)	DT	OpenShort	-75	-0.2	-41	-30	-17	-114	1.03	41%	-0.03	-57.7	1.16%	0	-1.7	38	NAN
22	Jun_6_2012	58.26	56.78	56.48	55.3	54.93	54.49	54.64(-0.05%)	DT	OpenShort	-75	-0.6	-69	-80	-56	-109	2.34	41%	-0.05	-56.8	1.17%	0	-2	36	NAN
23	Jun_5_2012	58.29	56.93	56.78	55.93	55.68	54.91	54.67(-0.96%)	DT	OpenShort	-75	-1.3	-67	-110	-63	-78	1.93	41%	-0.07	-51.8	1.18%	0	-2.3	38	NAN
24	Jun_4_2012	58.33	57.07	57.06	56.75	56.46	55.36	55.2(0.18%)	DP	OpenShort	-75	-1.9	-75	-150	-86	-42	0.9	41%	-0.02	-37.5	1.17%	0	-2.3	44	NAN
25	Jun_1_2012	58.34	57.18	57.21	57.31	57.33	56.46	55.1(-3.16%)	DT	OpenShort	-75	-3.2	-59	-110	-74	-15	1.23	41%		-24.8	1.17%	0	-3	40	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.