Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 3, 2012

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $57.9200 (-0.87%) ($57.7600 - $58.4600) on Thu. May. 3, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   51
Latest Price   $57.9200(-0.87%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DGX declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(50%)    IWM(45%)    QQQ(42%)    XLK(42%)    XLY(42%)
Factors Impacting DGX price   DGX will decline at least -0.535% in a week (0% probabilities).
TLT(-8%)    IGOV(-7%)    SHY(-1%)    GLD(2%)    TIP(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $58.61
5 Day Moving Average   $58.07(-0.26%)
10 Day Moving Average   $58.02(-0.17%)
20 Day Moving Average   $58.61(-1.18%)
To recent high   -6.6%
To recent low   2.1%
Market Cap   $7.761b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.59% (three month std-dev: 1.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_3_2012	58.45	58.61	58.02	58.07	58.08	58.3	57.92(-0.87%)	DT	HoldShort	-50	-0.2	-8	30	2	-38	0.54	51%	0.03	-85.5	1.07%	0	-0.7	51	0
2	May_2_2012	58.43	58.76	58.11	58.05	58.01	58.32	58.43(-0.6%)	N/A	N/A	0	0.4	14	40	29	-30	0.67	51%	0.05	-74.4	1.07%	0	-0.3	48	0
3	May_1_2012	58.4	58.91	58.17	57.95	57.84	57.86	58.78(1.89%)	DP	OpenShort	-65	0.7	-2	-0	13	-45	1.3	51%	0.05	-62.7	1.07%	0	-0.1	45	0
4	Apr_30_2012	58.37	59.06	58.29	57.79	57.83	57.69	57.69(0.28%)	DP	OpenShort	-75	-0.1	-18	-10	-7	-51	0.67	46%	0	-54.4	1.04%	0	-1	45	0
5	Apr_27_2012	58.37	59.23	58.37	57.76	57.9	57.82	57.53(-0.47%)	DT	OpenShort	-75	-0.2	-27	-0	-14	-67	0.71	46%	0.02	-48.8	1.05%	0	-1.2	39	0

6	Apr_26_2012	58.36	59.42	58.43	57.97	57.92	57.96	57.8(-0.29%)	DT	OpenShort	-75	-0.1	-33	0	-15	-85	0.7	40%	0	-41.1	1.05%	0	-1.1	34	0
7	Apr_25_2012	58.36	59.55	58.54	58.17	58.16	57.99	57.97(0%)	DT	HoldShort	-50	-0.1	-29	-20	-9	-89	0.79	40%	0.02	-37.5	1.09%	0	-1.1	35	0
8	Apr_24_2012	58.35	59.69	58.7	58.42	58.39	57.87	57.97(0.73%)	DP	OpenShort	-75	-0.3	-65	-60	-49	-113	0.93	56%	0	-31	1.09%	0	-1.3	32	0
9	Apr_23_2012	58.35	59.83	58.79	58.88	58.89	58.32	57.55(-1.69%)	DT	OpenShort	-75	-1	-47	-70	-34	-87	1.19	56%	-0.02	-20.8	1.44%	0	-1.8	29	0
10	Apr_20_2012	58.36	59.93	59	59.06	59.32	58.92	58.54(-0.48%)	DT	OpenShort	-75	-0.4	-32	-30	-14	-84	1.17	59%	0.02	-21.1	1.43%	0	-1.2	38	0

11	Apr_19_2012	58.35	60.01	59.25	58.94	59.2	59.47	58.82(-0.64%)	DT	OpenShort	-75	-0.1	-26	50	-6	-87	1.37	59%	0	-25	1.44%	0	-1	38	0
12	Apr_18_2012	58.35	60.08	59.46	58.95	59.02	59.73	59.2(-1.81%)	N/A	N/A	0	0.2	4	90	29	-70	2	59%	0.05	-22.7	1.44%	0	-0.8	45	0
13	Apr_17_2012	58.32	60.11	59.7	59.02	58.86	58.93	60.29(3.18%)	N/A	N/A	0	1.2	6	0	29	-63	1.83	63%	0.07	-17.1	1.42%	0	0.2	48	0
14	Apr_16_2012	58.28	60.1	59.84	58.72	58.84	58.32	58.43(0.78%)	DP	OpenShort	-75	-0.3	-45	-60	-28	-94	0.74	58%	0.07	-17.7	1.36%	0	-1.5	38	0
15	Apr_13_2012	58.24	60.18	60.12	58.96	59.07	58.79	57.98(-1.44%)	DT	OpenShort	-75	-1	-54	-30	-45	-79	1.44	58%	0	-8.2	1.37%	0	-2.1	47	0

16	Apr_12_2012	58.24	60.29	60.47	59.6	59.48	59.36	58.83(-1.24%)	DT	OpenShort	-75	-0.9	-25	-20	-21	-37	2.6	62%	0.07	18.8	1.36%	0	-1.6	46	0
17	Apr_11_2012	58.2	60.33	60.66	60.05	59.93	59.35	59.57(1.31%)	DP	OpenShort	-75	-0.6	-28	-70	-30	-20	0.65	62%	0.07	43.4	1.35%	0	-0.9	49	0
18	Apr_10_2012	58.16	60.3	60.77	60.49	60.37	59.61	58.8(-1.39%)	DT	OpenShort	-75	-1.8	-51	-90	-64	-10	1.03	62%	0.07	62.7	1.34%	0	-1.6	47	0
19	Apr_9_2012	58.12	60.29	60.99	61.13	61.02	60.52	59.63(-2.52%)	N/A	N/A	0	-1.5	-22	-60	-39	31	0.92	67%	0.14	81.4	1.34%	0	-0.7	49	0
20	Apr_5_2012	58.04	60.26	60.97	61.44	61.42	61.13	61.17(0.15%)	N/A	N/A	0	-0.3	0	-30	-17	52	0.55	77%	0.1	86.5	1.29%	0	0.9	61	0

21	Apr_4_2012	57.98	60.12	60.86	61.47	61.44	61.53	61.08(-1.13%)	UD	OpenLong	75	-0.3	16	10	1	62	0.83	77%	0.09	82.9	1.29%	0	0.8	59	0
22	Apr_3_2012	57.93	59.96	60.77	61.34	61.27	61.7	61.78(-0.35%)	UD	OpenLong	75	0.3	40	50	28	75	0.62	77%	0.07	71.8	1.28%	0	1.4	69	0
23	Apr_2_2012	57.89	59.73	60.56	61.11	60.95	61.34	62(1.39%)	UT	OpenLong	75	0.7	43	40	32	75	1.15	77%	0.09	62.4	1.28%	0	1.8	74	0
24	Mar_30_2012	57.84	59.51	60.35	60.84	60.71	60.84	61.15(-0.28%)	UD	OpenLong	75	0.3	40	10	28	76	0.79	75%	0.07	60	1.28%	0	1.4	74	0
25	Mar_29_2012	57.8	59.35	60.22	60.44	60.43	60.55	61.32(1.44%)	UT	OpenLong	75	0.8	25	10	13	61	1.28	75%		56.2	1.28%	0	1.7	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.