Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 4 2011



DGX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20110204 DGXHourly  Intraday  $0  $58.97  -100%  101.11%  1.11%  1.8  $-2.51%  0.56%1.47%Chart
  2 20110202 DLRHourly  Intraday  $0  $54.93  -100%  100.96%  0.96%  1.7  $-0.13%  0.63%1.39%Chart
  3 20110126 EWGHourly  Intraday  $0  $25.33  -100%  101.08%  1.08%  1.7  1.22%  0.44%1.17%Chart
  4 20110114 XOPHourly  Intraday  $0  $218.36  -100%  100.91%  0.91%  1.9  $-1.58%  0.62%1.62%Chart
  5 20110112 XOPHourly  Intraday  $0  $217.04  -100%  100.95%  0.95%  1.8  $-1.64%  0.47%1.37%Chart
 
  6 20110103 XOPHourly  Intraday  $0  $213.2  -100%  101.04%  1.04%  1.9  $-0.27%  0.53%1.6%Chart
  7 20101220 MCKHourly  Intraday  $0  $69.41  -100%  100.87%  0.87%  1.6  1.76%  0.6%1.49%Chart
  8 20101110 IWMHourly  Intraday  $0  $73.54  -100%  101.11%  1.11%  1.7  $-3.69%  0.55%1.48%Chart
  9 20101104 QQQHourly  Intraday  $0  $53.67  -100%  101.23%  1.23%  1.9  $-0.52%  0.51%1.77%Chart
  10 20101104 LHHourly  Intraday  $0  $82.81  -100%  101.12%  1.12%  2  0.82%  0.62%1.16%Chart
 
  11 20101027 STTHourly  Intraday  $0  $41.42  -100%  101.07%  1.07%  1.4  2.08%  0.44%1.83%Chart
  12 20101025 ESHourly  Intraday  $0  $31.18  -100%  101.07%  1.07%  1.9  0.8%  0.49%1.27%Chart
  13 20101018 IWMHourly  Intraday  $0  $70.88  -100%  100.84%  0.84%  1.6  $-0.2%  0.44%1.83%Chart
  14 20101018 PKWHourly  Intraday  $0  $23.08  -100%  100.83%  0.83%  2.1  0.43%  0.48%1.36%Chart
  15 20101015 SNYHourly  Intraday  $0  $35.17  -100%  100.8%  0.8%  2  $-1.68%  0.55%1.78%Chart
 
  16 20101014 EWPHourly  Intraday  $0  $43.29  -100%  100.98%  0.98%  1.8  $-0.72%  0.47%1.77%Chart
  17 20101013 QQQHourly  Intraday  $0  $50.52  -100%  100.82%  0.82%  1.9  1.33%  0.52%1.41%Chart
  18 20101013 XLKHourly  Intraday  $0  $23.68  -100%  100.81%  0.81%  1.9  1.44%  0.43%1.46%Chart
  19 20101013 PKWHourly  Intraday  $0  $22.87  -100%  101.11%  1.11%  2.1  $-1.31%  0.63%1.26%Chart
  20 20101013 GSKHourly  Intraday  $0  $41.86  -100%  100.96%  0.96%  2  $-2.25%  0.56%1.23%Chart
 
  21 20101008 XLYHourly  Intraday  $0  $34.36  -100%  101.03%  1.03%  1.8  1.02%  0.56%1.4%Chart
  22 20101005 AZOHourly  Intraday  $0  $233.33  -100%  101.17%  1.17%  1.9  $-0.16%  0.44%1.73%Chart
  23 20101004 AZOHourly  Intraday  $0  $230.63  -100%  100.79%  0.79%  1.7  0.95%  0.43%1.78%Chart
  24 20100921 SBACHourly  Intraday  $0  $39.34  -100%  100.92%  0.92%  1.8  1.53%  0.57%1.27%Chart
  25 20100921 EWGHourly  Intraday  $0  $21.55  -100%  100.94%  0.94%  1.6  2.51%  0.43%1.56%Chart
 
  26 20100903 GSKHourly  Intraday  $0  $39.29  -100%  100.87%  0.87%  2.1  0.48%  0.68%1.44%Chart
  27 20100809 XOPHourly  Intraday  $0  $170.92  -100%  101.02%  1.02%  1.6  $-6.46%  0.45%1.72%Chart
  28 20100806 EIXHourly  Intraday  $0  $34  -100%  100.86%  0.86%  1.6  $-0.18%  0.5%1.21%Chart
  29 20100804 PKWHourly  Intraday  $0  $21.15  -100%  101.24%  1.24%  1.8  $-2.51%  0.48%1.22%Chart
  30 20100727 ETRHourly  Intraday  $0  $79.78  -100%  101.22%  1.22%  1.5  $-0.75%  0.45%1.62%Chart
 
  31 20100713 NVSHourly  Intraday  $0  $44.31  -100%  101.21%  1.21%  2.2  $-1.15%  0.6%1.33%Chart
  32 20100709 AZOHourly  Intraday  $0  $200.12  -100%  101.02%  1.02%  2.2  1.06%  0.55%1.13%Chart
  33 20100618 USOHourly  Intraday  $0  $283.28  -100%  100.77%  0.77%  1.4  0.71%  0.68%1.3%Chart
  34 20100423 AZOHourly  Intraday  $0  $184.05  -100%  100.99%  0.99%  2  0.52%  0.44%1.13%Chart
  35 20100423 TIFHourly  Intraday  $0  $51.46  -100%  101.08%  1.08%  1.5  $-5.79%  0.5%1.5%Chart
 
  36 20100422 AHourly  Intraday  $0  $36.44  -100%  100.86%  0.86%  2.2  2.17%  0.45%1.6%Chart
  37 20100409 WMBHourly  Intraday  $0  $24.12  -100%  100.79%  0.79%  1.9  $-2.28%  0.63%1.27%Chart
  38 20100408 XLYHourly  Intraday  $0  $33.72  -100%  100.96%  0.96%  1.9  3.29%  0.54%1.31%Chart
  39 20100401 ESHourly  Intraday  $0  $27.97  -100%  101.19%  1.19%  2  $-0.57%  0.66%1.42%Chart
  40 20100330 ESHourly  Intraday  $0  $27.83  -100%  101.05%  1.05%  2.1  0.32%  0.44%1.22%Chart
 
  41 20100322 AZOHourly  Intraday  $0  $174.19  -100%  101.11%  1.11%  2  $-0.55%  0.61%1.22%Chart
  42 20100318 ANSSHourly  Intraday  $0  $46.29  -100%  101.07%  1.07%  2  $-5.68%  0.51%1.83%Chart
  43 20100316 ESHourly  Intraday  $0  $27.25  -100%  100.93%  0.93%  1.9  $-0.04%  0.56%1.57%Chart
  44 20100310 VGKHourly  Intraday  $0  $47.52  -100%  100.93%  0.93%  1.8  2.21%  0.43%1.41%Chart
  45 20100310 BJKHourly  Intraday  $0  $24.67  -100%  101.02%  1.02%  2.1  1.5%  0.62%1.34%Chart
 
  46 20100305 PKWHourly  Intraday  $0  $21.5  -100%  100.99%  0.99%  1.5  0.7%  0.47%1.39%Chart
  47 20100304 XLYHourly  Intraday  $0  $31.21  -100%  100.91%  0.91%  1.6  2.92%  0.49%1.4%Chart
  48 20100301 ANSSHourly  Intraday  $0  $44.3  -100%  101%  1%  1.7  1.42%  0.51%1.43%Chart
  49 20100111 AWKHourly  Intraday  $0  $23.23  -100%  101%  1%  2.1  $-3.14%  0.48%1.47%Chart
  50 20100107 ROKHourly  Intraday  $0  $48.78  -100%  101.1%  1.1%  1.9  $-0.37%  0.67%1.45%Chart
 
  51 20091223 IWMHourly  Intraday  $0  $63.12  -100%  100.88%  0.88%  2  $-1.08%  0.6%1.16%Chart
  52 20091221 AWKHourly  Intraday  $0  $22.68  -100%  101.2%  1.2%  2  $-0.93%  0.54%1.31%Chart
  53 20091218 SBACHourly  Intraday  $0  $34.07  -100%  101.16%  1.16%  2  2.61%  0.69%1.28%Chart
  54 20091216 AWKHourly  Intraday  $0  $22.32  -100%  101.18%  1.18%  1.5  $-0.31%  0.55%1.71%Chart
  55 20091214 ETRHourly  Intraday  $0  $83.76  -100%  100.84%  0.84%  2.2  0.3%  0.64%1.42%Chart
 
  56 20091209 FEHourly  Intraday  $0  $44.81  -100%  100.92%  0.92%  1.5  3.55%  0.43%1.3%Chart
  57 20091207 ETRHourly  Intraday  $0  $81.15  -100%  100.86%  0.86%  1.4  3.22%  0.62%1.33%Chart
  58 20091202 PPLHourly  Intraday  $0  $31.5  -100%  100.86%  0.86%  2.2  $-0.83%  0.45%1.16%Chart
  59 20091202 SNYHourly  Intraday  $0  $39.75  -100%  101.09%  1.09%  1.9  $-2.52%  0.57%1.22%Chart
  60 20091201 NVSHourly  Intraday  $0  $49.65  -100%  101%  1%  1.9  $-1.47%  0.51%1.74%Chart
 
  61 20091111 GLDHourly  Intraday  $0  $109.6  -100%  101.12%  1.12%  2  2.42%  0.46%1.17%Chart
  62 20091020 MCKHourly  Intraday  $0  $61.91  -100%  101.06%  1.06%  1.6  $-3.7%  0.46%1.35%Chart
  63 20091019 EWIHourly  Intraday  $0  $43.4  -100%  100.93%  0.93%  1.7  $-5.81%  0.61%1.55%Chart
  64 20090922 PPLHourly  Intraday  $0  $30.83  -100%  100.85%  0.85%  1.9  $-0.55%  0.69%1.37%Chart
  65 20090917 PCYHourly  Intraday  $0  $26.37  -100%  101.07%  1.07%  2.2  $-0.61%  0.5%1.25%Chart
 
  66 20090916 GLDHourly  Intraday  $0  $99.91  -100%  101.02%  1.02%  1.7  $-1.08%  0.58%1.65%Chart
  67 20090916 XLKHourly  Intraday  $0  $20.92  -100%  100.77%  0.77%  1.8  $-0.05%  0.48%1.42%Chart
  68 20090916 ADMHourly  Intraday  $0  $29.42  -100%  100.89%  0.89%  1.8  $-3.06%  0.48%1.22%Chart
  69 20090915 VWOHourly  Intraday  $0  $37.88  -100%  101.07%  1.07%  1.7  2.98%  0.46%1.72%Chart
  70 20090915 EEMHourly  Intraday  $0  $38.17  -100%  101.19%  1.19%  1.7  2.91%  0.56%1.68%Chart
 
  71 20090915 EIXHourly  Intraday  $0  $34.26  -100%  101%  1%  1.5  0.7%  0.57%1.39%Chart
  72 20090825 EWJHourly  Intraday  $0  $40.84  -100%  100.79%  0.79%  1.7  $-1.37%  0.65%1.13%Chart
  73 20090731 JNKHourly  Intraday  $0  $111.24  -100%  100.9%  0.9%  1.8  0.13%  0.61%1.4%Chart
  74 20090727 GSKHourly  Intraday  $0  $38.65  -100%  100.97%  0.97%  1.6  0.96%  0.45%1.8%Chart
  75 20090724 XLPHourly  Intraday  $0  $24.53  -100%  100.9%  0.9%  2  $-0.04%  0.5%1.47%Chart
 
  76 20090724 MCKHourly  Intraday  $0  $46.71  -100%  100.93%  0.93%  2  9.51%  0.46%1.24%Chart
  77 20090723 AZNHourly  Intraday  $0  $23.55  -100%  101.2%  1.2%  2.1  $-1.57%  0.65%1.25%Chart
  78 20090722 IWMHourly  Intraday  $0  $52.86  -100%  100.78%  0.78%  1.5  3.75%  0.54%1.15%Chart
  79 20090528 GLDHourly  Intraday  $0  $94.24  -100%  100.85%  0.85%  1.5  2.11%  0.43%1.51%Chart
  80 20090520 JNKHourly  Intraday  $0  $103.14  -100%  100.82%  0.82%  1.5  1.4%  0.58%1.34%Chart
 
  81 20090512 XLPHourly  Intraday  $0  $22.92  -100%  101.19%  1.19%  1.9  0.22%  0.62%1.29%Chart
  82 20090506 PCYHourly  Intraday  $0  $23.35  -100%  101.08%  1.08%  2.1  $-0.43%  0.44%1.77%Chart
  83 20090505 PCYHourly  Intraday  $0  $23.1  -100%  100.79%  0.79%  1.8  1.6%  0.61%1.71%Chart
  84 20090417 PCYHourly  Intraday  $0  $22.5  -100%  100.9%  0.9%  2  $-0.76%  0.54%1.18%Chart
  85 20090415 DGXHourly  Intraday  $0  $49.13  -100%  100.97%  0.97%  1.5  6.8%  0.66%1.55%Chart
 
  86 20090402 GSKHourly  Intraday  $0  $31.43  -100%  101.13%  1.13%  1.8  $-5.7%  0.59%1.64%Chart
  87 20081201 IEFHourly  Intraday  $0  $95.32  -100%  101.02%  1.02%  1.9  $-0.14%  0.51%1.56%Chart
  88 20080909 TLTHourly  Intraday  $0  $96.83  -100%  100.99%  0.99%  2.2  1.21%  0.51%1.23%Chart
  89 20080902 LHHourly  Intraday  $0  $73.81  -100%  100.9%  0.9%  1.4  0.79%  0.49%1.8%Chart
  90 20080814 XLKHourly  Intraday  $0  $23.64  -100%  100.77%  0.77%  1.7  $-2.79%  0.64%1.5%Chart
 
  91 20080701 XOPHourly  Intraday  $0  $284.24  -100%  101.11%  1.11%  1.4  $-13.06%  0.55%1.35%Chart
  92 20080515 PKWHourly  Intraday  $0  $23.37  -100%  100.95%  0.95%  1.9  $-2.14%  0.52%1.21%Chart
  93 20080514 XLYHourly  Intraday  $0  $33.35  -100%  101.12%  1.12%  1.5  $-3.36%  0.65%1.32%Chart
  94 20080514 AHourly  Intraday  $0  $32.53  -100%  100.93%  0.93%  1.5  9.74%  0.47%1.67%Chart
  95 20080514 ETRHourly  Intraday  $0  $116.34  -100%  100.76%  0.76%  1.6  3.18%  0.65%1.11%Chart
 
  96 20080512 DTEHourly  Intraday  $0  $42.85  -100%  100.85%  0.85%  1.7  3.38%  0.55%1.16%Chart
  97 20080506 XLKHourly  Intraday  $0  $24.98  -100%  101.22%  1.22%  1.6  $-0.32%  0.61%1.52%Chart
  98 20080502 EEMHourly  Intraday  $0  $49.88  -100%  100.95%  0.95%  1.7  $-1.76%  0.43%1.35%Chart
  99 20080429 QQQHourly  Intraday  $0  $47.6  -100%  100.76%  0.76%  1.6  2.79%  0.53%1.67%Chart
  100 20080425 SNYHourly  Intraday  $0  $39.59  -100%  101.05%  1.05%  1.8  $-0.58%  0.49%1.46%Chart
 
Total return: 98.25%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.12(47%)   Avg negative next week return: -1.93(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA