Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2011

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $54.2500 (1.25%) ($53.5700 - $54.5800) on Thu. Jan. 20, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   51
Latest Price   $54.2500(1.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -0.3% a day on average for past five trading days.
Weekly Trend   DGX declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(47%)    QQQ(44%)    XLK(44%)    XLY(44%)
Factors Impacting DGX price   DGX will decline at least -0.53% in a week (0% probabilities).
TLT(-13%)    IGOV(-4%)    SHY(-1%)    TIP(1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 1.1%

Resistance Level   $54.4
5 Day Moving Average   $54.42(-0.31%)
10 Day Moving Average   $54.31(-0.11%)
20 Day Moving Average   $54.4(-0.28%)
To recent high   -2.3%
To recent low   13.5%
Market Cap   $7.27b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.01% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2011	50.87	54.4	54.31	54.42	54.34	54.03	54.25(1.25%)	DP	OpenShort	-75	-0.3	-23	-40	-24	-18	1.14	56%	0.2	17.8	1.06%	0	-0.3	51	NAN
2	Jan_19_2011	50.77	54.41	54.43	54.57	54.58	54.29	53.58(-1.62%)	N/A	N/A	0	-1.8	-18	-40	-25	2	1.06	50%	0.2	46.5	1.21%	0	-1.5	48	NAN
3	Jan_18_2011	50.67	54.46	54.54	54.76	54.76	54.65	54.46(-0.33%)	UD	OpenLong	65	-0.6	5	-10	-1	23	1.61	55%	0.32	92.6	1.25%	0	0	51	NAN
4	Jan_14_2011	50.51	54.45	54.56	54.59	54.66	54.86	54.64(-0.96%)	UD	OpenLong	75	0.1	18	30	16	24	1.07	55%	0.22	114.1	1.27%	0	0.4	52	NAN
5	Jan_13_2011	50.4	54.41	54.5	54.29	54.31	54.88	55.17(0.31%)	UT	OpenLong	75	1.7	23	70	27	9	0.84	55%	0.2	126	1.28%	0	1.5	54	NAN

6	Jan_12_2011	50.3	54.3	54.39	54.2	53.96	54.46	55(0.86%)	UT	OpenLong	75	1.4	19	50	25	1	1.01	55%	0.2	129.4	1.28%	0	1.2	53	NAN
7	Jan_11_2011	50.2	54.15	54.3	54.3	54.01	53.73	54.53(1.68%)	N/A	N/A	0	0.3	3	-50	6	-6	0.98	55%	0.16	117.3	1.27%	0	0.5	50	NAN
8	Jan_10_2011	50.12	53.99	54.28	54.31	54.23	53.45	53.63(0.94%)	DP	OpenShort	-75	-0.7	-43	-110	-48	-27	1.23	53%	0.16	93	1.26%	0	-0.4	43	NAN
9	Jan_7_2011	50.04	53.88	54.36	54.52	54.59	54.28	53.13(-2.85%)	DT	OpenShort	-75	-1.2	-33	-40	-40	-13	2.26	53%	0.14	88.7	1.25%	0	-0.6	42	NAN
10	Jan_6_2011	49.97	53.76	54.51	54.69	54.85	55.01	54.69(-1.46%)	UD	OpenLong	75	0	16	30	13	23	1.14	58%	0.14	78.2	1.2%	0	0.7	63	NAN

11	Jan_5_2011	49.9	53.54	54.5	54.59	54.62	54.9	55.5(1.65%)	UT	HoldLong	65	0.6	27	40	24	37	1.36	63%	0.16	67.2	1.19%	0	1.2	82	NAN
12	Jan_4_2011	49.82	53.29	54.39	54.3	54.39	54.69	54.6(-0.15%)	UD	OpenLong	75	0.2	25	40	19	42	1.11	61%	0.14	62.9	1.21%	0	0.8	84	NAN
13	Jan_3_2011	49.75	53.07	54.37	54.25	54.27	54.35	54.68(1.32%)	UT	HoldLong	65	0.2	27	10	14	67	1.22	61%	0.16	60.5	1.22%	0	0.9	88	NAN
14	Dec_31_2010	49.67	52.84	54.37	54.19	54.21	54.09	53.97(-0.39%)	UD	OpenLong	65	-0.1	13	-10	-10	82	0.62	60%	0.14	60.2	1.22%	0	0.6	85	NAN
15	Dec_30_2010	49.6	52.68	54.32	54.31	54.3	54.19	54.18(0.17%)	UT	HoldLong	50	-0.1	22	-10	-11	120	0.73	60%	0.14	62.6	1.22%	0	0.8	90	NAN

16	Dec_29_2010	49.53	52.49	54.2	54.39	54.42	54.33	54.09(-0.48%)	UT	HoldLong	50	-0.2	32	-10	-8	150	0.57	60%	0.1	65.4	1.24%	0	0.9	90	NAN
17	Dec_28_2010	49.48	52.26	54.01	54.48	54.51	54.41	54.35(-0.06%)	UT	HoldLong	50	-0.1	39	-10	-7	175	0.37	62%	0.12	62.2	1.24%	0	1.1	91	NAN
18	Dec_27_2010	49.42	52.02	53.7	54.5	54.57	54.52	54.38(-0.29%)	UT	HoldLong	50	-0.1	45	-0	-2	187	0.35	62%	0.16	59.9	1.27%	0	1.2	92	NAN
19	Dec_23_2010	49.34	51.77	53.39	54.47	54.53	54.62	54.54(-0.07%)	UD	OpenLong	75	0	57	10	8	203	0.43	62%	0.12	57.3	1.27%	0	1.4	94	NAN
20	Dec_22_2010	49.28	51.54	52.98	54.32	54.39	54.61	54.58(0.09%)	UT	HoldLong	65	0.1	69	30	24	205	0.82	62%	0.14	57.4	1.27%	0	1.6	85	NAN

21	Dec_21_2010	49.21	51.29	52.53	53.97	54.08	54.44	54.53(0.13%)	UT	HoldLong	65	0.3	78	50	39	196	1.03	62%	0.14	55.5	1.27%	0	1.9	85	NAN
22	Dec_20_2010	49.14	51.07	52.1	53.47	53.53	54.16	54.46(0.44%)	UT	HoldLong	65	0.6	87	90	54	186	0.97	65%	0.14	51.5	1.28%	0	2.2	88	NAN
23	Dec_17_2010	49.07	50.87	51.65	52.77	52.83	53.72	54.22(0.76%)	UT	HoldLong	65	1.1	89	120	66	159	2.14	65%	0.16	44.5	1.33%	0	2.5	85	NAN
24	Dec_16_2010	48.99	50.68	51.22	52.14	52.08	52.9	53.81(1.82%)	UT	HoldLong	65	1.5	87	110	71	136	1.45	65%	0.16	34	1.33%	0	2.9	82	NAN
25	Dec_15_2010	48.91	50.5	50.87	51.44	51.43	51.94	52.85(1.63%)	UT	OpenLong	75	1.7	65	70	53	101	1.93	66%		13.1	1.33%	0	2.9	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.