Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Aug. 8, 2010

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $48.1100 (-0.19%) ($47.5200 - $48.1900) on Sun. Aug. 8, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   43
Latest Price   $48.1100(-0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 0.5% a day on average for past five trading days.
Weekly Trend   DGX advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DGX price   DGX will decline at least -0.785% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $48.04(0.15%)
10 Day Moving Average   $47.23(1.86%)
20 Day Moving Average   $47.83(0.59%)
To recent high   -13.1%
To recent low   8%
Market Cap   $N/A

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 3.89% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100908

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_6_2010	53.31	47.83	47.23	48.04	47.9	47.99	48.11(-0.19%)	UD	OpenLong	75	0	20	0	9	52	1.27	35%	-0.19	-17.5	1.57%	0	0.2	43	0
2	Aug_5_2010	53.41	47.9	46.9	47.81	47.84	47.94	48.2(-0.17%)	UD	OpenLong	75	0.2	19	20	21	13	1.05	36%	-0.17	-19.5	1.6%	0	0.2	44	0
3	Aug_4_2010	53.5	47.97	46.54	47.43	47.46	47.81	48.28(1.71%)	N/A	N/A	0	0.4	1	50	17	-49	1.48	35%	-0.17	-24.5	1.61%	0	0.2	39	0
4	Aug_3_2010	53.59	48.03	46.36	47.07	47.14	47.75	47.47(-1.35%)	N/A	N/A	0	0.2	4	100	34	-88	2.26	33%	-0.17	-30.5	1.59%	0	-0.3	36	0
5	Aug_2_2010	53.68	48.11	46.56	46.81	46.75	47.12	48.12(2.4%)	N/A	N/A	0	0.7	4	50	40	-103	1.81	33%	-0.15	-38.4	1.59%	0	0	38	0

6	Jul_30_2010	53.76	48.16	46.64	46.31	46.33	46.52	46.99(1.47%)	DP	OpenShort	-65	0.3	-18	30	22	-136	2.13	30%	-0.17	-48.7	1.57%	0	-0.6	39	0
7	Jul_29_2010	53.85	48.27	46.84	45.86	46.03	46.39	46.31(-0.28%)	DP	OpenShort	-65	0.2	-20	70	27	-160	2.24	31%	-0.19	-58.3	1.55%	0	-1	35	0
8	Jul_28_2010	53.95	48.45	47.25	45.51	45.56	46.14	46.44(0.58%)	DP	OpenShort	-65	0.5	-32	90	16	-175	3.12	31%	-0.19	-68.4	1.56%	0	-1	35	0
9	Jul_27_2010	54.05	48.64	47.65	45.56	45.43	45.68	46.17(1.14%)	DP	OpenShort	-75	0.3	-46	30	-2	-177	2.88	30%	-0.17	-74.4	1.56%	0	-1.3	34	0
10	Jul_26_2010	54.14	48.88	48.07	46.31	45.6	44.99	45.65(2.1%)	DP	OpenShort	-75	-0.3	-74	-140	-47	-155	1.98	30%	-0.2	-70.3	1.56%	0	-1.7	38	0

11	Jul_23_2010	54.25	49.15	48.47	47.07	46.64	45.19	44.71(0.34%)	DP	OpenShort	-75	-1.3	-96	-250	-82	-139	3.06	27%	-0.22	-70.3	1.53%	0	-2.5	31	0
12	Jul_22_2010	54.37	49.46	49.01	47.98	47.83	46.22	44.56(-4.58%)	DT	OpenShort	-75	-2.3	-114	-250	-115	-111	5.84	27%	-0.2	-78	1.53%	0	-3.4	30	0
13	Jul_21_2010	54.48	49.83	49.59	49.21	48.87	48.1	46.7(-6.51%)	DT	OpenShort	-75	-2.5	-79	-130	-89	-48	5.39	28%	-0.18	-90.5	1.43%	0	-3.1	35	0
14	Jul_20_2010	54.58	50.11	49.93	49.99	49.84	49.45	49.95(1.07%)	N/A	N/A	0	-0	-9	-60	-18	19	1.58	33%	-0.13	-94.5	1.23%	0	-0.2	49	0
15	Jul_19_2010	54.65	50.25	49.84	50.1	50.1	49.65	49.42(0.26%)	N/A	N/A	0	-0.7	-20	-60	-28	3	1.16	37%	-0.15	-71.5	1.22%	0	-0.8	36	0

16	Jul_16_2010	54.73	50.42	49.83	50.11	50.25	50.24	49.29(-2.78%)	DT	OpenShort	-75	-0.7	-11	10	-13	-5	0.9	36%	-0.13	-61.9	1.28%	0	-0.9	39	0
17	Jul_15_2010	54.8	50.62	49.84	50.2	50.18	50.54	50.7(0.2%)	UT	OpenLong	75	0.4	17	50	21	3	0.77	41%	-0.13	-52.5	1.25%	0	0.1	49	0
18	Jul_14_2010	54.87	50.75	49.74	50.04	49.96	50.27	50.6(0.18%)	RB	SmallLong	20	0.4	15	40	26	-19	0.85	41%	-0.11	-44.8	1.28%	0	-0.1	40	0
19	Jul_13_2010	54.93	50.89	49.67	49.87	49.83	49.81	50.51(2.1%)	N/A	N/A	0	0.4	4	-10	21	-48	1.15	41%	-0.13	-39.7	1.28%	0	-0.2	35	0
20	Jul_12_2010	55	51.01	49.7	49.55	49.65	49.65	49.47(-0.52%)	DT	HoldShort	-65	-0	-28	10	-5	-96	1.25	38%	-0.15	-41.3	1.24%	0	-0.9	21	0

21	Jul_9_2010	55.08	51.17	49.82	49.5	49.57	49.85	49.73(-0.3%)	DP	OpenShort	-65	0.1	-18	40	14	-112	0.93	38%	-0.15	-39.5	1.24%	0	-0.9	22	0
22	Jul_8_2010	55.16	51.32	49.9	49.41	49.45	49.65	49.88(0.22%)	DP	OpenShort	-65	0.3	-20	30	20	-141	0.96	38%	-0.14	-42.4	1.24%	0	-0.9	21	0
23	Jul_7_2010	55.24	51.42	50.05	49.39	49.26	49.29	49.77(1.76%)	DP	OpenShort	-75	0.2	-46	-0	-4	-171	1.48	38%	-0.13	-46.3	1.24%	0	-1	19	0
24	Jul_6_2010	55.31	51.53	50.28	49.45	49.41	49.25	48.91(-0.59%)	DT	HoldShort	-65	-0.4	-63	-30	-20	-193	1.27	35%	-0.13	-46.5	1.22%	0	-1.7	9	0
25	Jul_2_2010	55.38	51.69	50.68	49.88	49.66	49.24	49.2(-0.22%)	DT	HoldShort	-65	-0.5	-70	-70	-34	-179	1.12	35%		-46.8	1.21%	0	-1.8	22	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.