Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2010

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $58.8000 (-1.62%) ($58.6100 - $59.6400) on Fri. Jan. 22, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   44
Latest Price   $58.8000(-1.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -0.7% a day on average for past five trading days.
Weekly Trend   DGX advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(52%)    IWM(48%)    QQQ(45%)    XLY(45%)    XLK(44%)
Factors Impacting DGX price   DGX will decline at least -0.53% in a week (0% probabilities).
TLT(-15%)    SHY(-4%)    IGOV(-3%)    TIP(-0%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $60.33
5 Day Moving Average   $60.21(-2.34%)
10 Day Moving Average   $60.02(-2.03%)
20 Day Moving Average   $60.33(-2.54%)
To recent high   -5.3%
To recent low   5.2%
Market Cap   $7.879b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.52% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2010	57.21	60.33	60.02	60.21	60.31	59.63	58.8(-1.62%)	DT	OpenShort	-75	-1.5	-53	-70	-66	-12	1.76	53%	0.09	-28.9	1.06%	0	-1.7	44	0
2	Jan_21_2010	57.16	60.46	60.11	60.63	60.63	60.57	59.77(-1.43%)	N/A	N/A	0	-1	-15	-10	-24	12	1.25	55%	0.12	-20.1	1.04%	0	-0.8	43	0
3	Jan_20_2010	57.09	60.56	60.03	60.67	60.7	60.99	60.64(-1.57%)	UD	OpenLong	75	-0	28	30	33	14	1.18	58%	0.14	-18	1.03%	0	0.1	44	0
4	Jan_19_2010	57.01	60.57	59.94	60.38	60.37	60.69	61.61(2.26%)	RB	SmallLong	20	1.3	25	40	39	-16	1.07	64%	0.19	-23.9	1.01%	0	1.1	48	0
5	Jan_15_2010	56.9	60.52	59.86	59.98	59.96	60.41	60.25(-1.07%)	N/A	N/A	0	0.3	10	50	28	-46	1.19	62%	0.09	-28.9	1.03%	0	-0.3	40	0

6	Jan_14_2010	56.85	60.6	59.87	59.82	59.78	60.05	60.9(1.6%)	N/A	N/A	0	1.2	18	30	43	-59	0.77	66%	0.09	-19.7	1.02%	0	0.3	45	0
7	Jan_13_2010	56.8	60.64	59.88	59.52	59.55	59.52	59.94(1.23%)	DP	OpenShort	-65	0.4	-14	-0	11	-89	1.02	64%	0.09	-12.7	1.03%	0	-0.7	38	0
8	Jan_12_2010	56.75	60.72	60.03	59.31	59.41	59.51	59.21(-0.64%)	DT	OpenShort	-75	-0.1	-31	20	-5	-109	0.67	63%	0.07	-7.4	1.03%	0	-1.5	30	0
9	Jan_11_2010	56.71	60.72	60.26	59.43	59.32	59.58	59.59(0.25%)	DP	OpenShort	-75	0.2	-27	30	-2	-100	0.65	63%	0.09	5.9	1.02%	0	-1.3	41	0
10	Jan_8_2010	56.66	60.79	60.45	59.74	59.47	59.32	59.44(0%)	DT	HoldShort	-50	-0.3	-22	-30	-3	-77	1.11	65%	0.09	24	1.05%	0	-1.5	40	0

11	Jan_7_2010	56.61	60.78	60.65	59.93	59.8	59.05	59.44(0.97%)	DP	OpenShort	-75	-0.5	-60	-90	-50	-90	1.12	65%	0.11	30.7	1.05%	0	-1.5	34	0
12	Jan_6_2010	56.55	60.77	60.86	60.3	60.21	59.62	58.87(-1.54%)	DT	OpenShort	-75	-1.5	-81	-70	-78	-89	3.18	65%	0.09	41.3	1.05%	0	-2	28	0
13	Jan_5_2010	56.5	60.79	61.15	60.85	60.81	60.54	59.79(-2.24%)	DT	OpenShort	-75	-1.1	-36	-30	-34	-43	1.54	68%	0.11	62.5	1.03%	0	-1	39	0
14	Jan_4_2010	56.44	60.74	61.29	61.2	61.16	60.81	61.16(1.29%)	DP	OpenShort	-75	-0	-21	-40	-22	-16	1.05	74%	0.18	69.4	0.99%	0	0.4	58	0
15	Dec_31_2009	56.34	60.58	61.26	61.28	61.33	61.09	60.38(-1.48%)	DT	OpenShort	-75	-0.7	-25	-20	-33	-2	0.51	73%	0.12	52.8	0.98%	0	-0.2	62	0

16	Dec_30_2009	56.27	60.5	61.41	61.47	61.49	61.51	61.29(-0.52%)	UD	OpenLong	65	-0.1	9	0	-5	49	0.37	77%	0.14	54.4	0.97%	0	0.6	72	0
17	Dec_29_2009	56.19	60.37	61.48	61.47	61.49	61.56	61.61(0.11%)	UT	OpenLong	75	0.1	25	10	5	86	0.42	77%	0.14	53	0.96%	0	0.9	74	0
18	Dec_28_2009	56.11	60.19	61.46	61.51	61.52	61.47	61.54(-0.06%)	UD	OpenLong	75	0	30	-10	3	109	0.49	77%	0.2	51.2	0.97%	0	0.9	72	0
19	Dec_24_2009	56	60.03	61.36	61.39	61.53	61.48	61.58(0.37%)	UT	HoldLong	65	0.1	35	0	4	126	0.19	72%	0.16	49.4	0.97%	0	1	76	0
20	Dec_23_2009	55.91	59.9	61.15	61.25	61.41	61.56	61.35(-0.16%)	UT	HoldLong	50	0.1	31	20	-2	129	0.57	72%	0.14	50.4	1%	0	1	78	0

21	Dec_22_2009	55.83	59.77	60.91	61.33	61.34	61.59	61.45(-0.32%)	UD	OpenLong	75	0.1	43	30	9	144	0.8	75%	0.14	53	0.99%	0	1.2	68	0
22	Dec_21_2009	55.75	59.63	60.67	61.46	61.46	61.26	61.65(1.18%)	UT	OpenLong	75	0.1	43	-20	8	147	0.68	75%	0.13	55.2	1.07%	0	1.5	70	0
23	Dec_18_2009	55.68	59.45	60.41	61.41	61.52	61.09	60.93(0.08%)	UD	OpenLong	65	-0.4	17	-40	-26	146	1.41	74%	0.13	55.9	1.06%	0	1.1	71	0
24	Dec_17_2009	55.61	59.31	60.15	61.31	61.58	61.67	60.88(-1.41%)	UD	OpenLong	75	-0.3	43	20	6	155	0.91	69%	0.09	55	1.07%	0	1.2	67	0
25	Dec_16_2009	55.56	59.18	59.85	60.99	61.24	61.95	61.75(-0.52%)	UD	OpenLong	75	0.6	83	90	60	150	0.94	69%		51.4	1.09%	0	2.1	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.