Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2009

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $58.2400 (0.85%) ($57.9700 - $59.0700) on Fri. Dec. 4, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   47
Latest Price   $58.2400(0.85%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DGX declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(52%)    IWM(48%)    QQQ(45%)    XLY(45%)    XLK(44%)
Factors Impacting DGX price   DGX will decline at least -0.565% in a week (0% probabilities).
TLT(-15%)    SHY(-4%)    IGOV(-3%)    TIP(-1%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $58.46
5 Day Moving Average   $58.22(0.03%)
10 Day Moving Average   $58.41(-0.29%)
20 Day Moving Average   $58.46(-0.38%)
To recent high   -2%
To recent low   14.2%
Market Cap   $7.804b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 0.74% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2009	55.17	58.46		58.22	58.43	58.26	58.24(0.85%)	DP	OpenShort	-75	0	-9	-10	-4	-25	0.88	55%	0.04	85.1	1.13%	0	-0.5	47	0
2	Dec_3_2009	55.15	58.44	58.41	58.23	58.43	58.38	57.75(-1.5%)	DT	OpenShort	-75	-1	-21	10	-17	-31	0.84	55%	0.05	87.5	1.14%	0	-1.5	49	0
3	Dec_2_2009	55.12	58.39	58.49	58.49	58.35	58.6	58.63(0.12%)	N/A	N/A	0	0.2	6	20	9	-5	0.87	58%	0.07	86.4	1.13%	0	0.4	55	0
4	Dec_1_2009	55.08	58.3	58.52	58.53	58.44	58.32	58.56(1.07%)	N/A	N/A	0	0	5	-20	7	0	1.13	54%	0.07	78.7	1.13%	0	0.4	50	0
5	Nov_30_2009	55.04	58.19	58.6	58.58	58.47	58.1	57.94(-0.57%)	DT	OpenShort	-75	-0.8	-19	-50	-24	-4	1.05	52%	0.05	68.5	1.16%	0	-0.3	44	0

6	Nov_27_2009	55.01	58.1	58.6	58.62	58.47	58.55	58.27(-1.3%)	CR	SmallShort	-20	-0.4	-7	-10	-12	9	0.33	52%	0.05	60.5	1.16%	0	0.2	56	0
7	Nov_25_2009	54.98	58.03	58.68	58.59	58.6	58.84	59.04(0.32%)	UT	OpenLong	75	0.4	19	30	17	24	0.57	54%	0.05	53.8	1.14%	0	0.9	65	0
8	Nov_24_2009	54.95	57.88	58.59	58.48	58.38	58.65	58.85(0.1%)	UT	OpenLong	75	0.3	16	30	11	30	0.92	54%	0.05	48.4	1.14%	0	0.9	71	0
9	Nov_23_2009	54.92	57.75	58.55	58.52	58.39	58.37	58.79(1.1%)	UT	OpenLong	75	0.2	14	-10	4	45	1.16	54%	0.07	47.2	1.14%	0	0.9	70	0
10	Nov_20_2009	54.88	57.61	58.54	58.65	58.52	58.11	58.15(0.03%)	N/A	N/A	0	-0.4	-1	-60	-22	64	1.33	54%	0.05	48	1.14%	0	0.5	71	0

11	Nov_19_2009	54.85	57.52	58.52	58.65	58.76	58.41	58.13(-0.6%)	UD	OpenLong	65	-0.5	2	-40	-25	84	1.1	54%	0.02	55.6	1.15%	0	0.5	72	0
12	Nov_18_2009	54.84	57.46	58.48	58.75	58.86	58.93	58.48(-1%)	UD	OpenLong	65	-0.2	24	10	-2	103	0.89	54%	0.04	60.5	1.15%	0	0.9	64	0
13	Nov_17_2009	54.82	57.35	58.31	58.69	58.68	59.12	59.07(-0.59%)	UD	OpenLong	75	0.3	47	50	23	118	1.03	54%	0.05	64	1.15%	0	1.5	74	0
14	Nov_16_2009	54.79	57.22	58.07	58.58	58.49	58.78	59.42(1.33%)	UT	OpenLong	75	0.8	54	30	31	122	1	54%	0.09	76.2	1.16%	0	2.1	73	0
15	Nov_13_2009	54.74	57.07	57.74	58.43	58.35	58.24	58.64(0.83%)	UT	OpenLong	75	0.2	33	-20	7	109	1.19	52%	0.04	86.4	1.15%	0	1.6	71	0

16	Nov_12_2009	54.72	56.9	57.48	58.27	58.33	58.2	58.16(0.03%)	UD	OpenLong	65	-0.1	19	-10	-6	95	1.2	52%	0.07	87.6	1.15%	0	1.3	65	0
17	Nov_11_2009	54.68	56.77	57.34	58.16	58.23	58.47	58.14(-0.68%)	UD	OpenLong	75	-0	39	30	18	101	1.24	52%	0.11	94.1	1.15%	0	1.4	59	0
18	Nov_10_2009	54.62	56.63	57.12	57.85	57.92	58.46	58.54(-0.26%)	UD	OpenLong	75	0.7	56	70	43	94	1	52%	0.09	89	1.15%	0	1.9	66	0
19	Nov_9_2009	54.57	56.42	56.87	57.47	57.47	58	58.69(1.47%)	UT	OpenLong	75	1.2	61	60	56	77	1.41	52%	0.09	89.1	1.15%	0	2.3	63	0
20	Nov_6_2009	54.52	56.21	56.59	56.95	56.96	57.39	57.84(0.42%)	UT	OpenLong	75	1	41	50	42	39	1.18	49%	0.07	94.9	1.14%	0	1.9	57	0

21	Nov_5_2009	54.48	56.06	56.42	56.57	56.57	56.94	57.6(1.78%)	UT	OpenLong	75	1.1	27	50	28	24	0.89	46%	0.11	96.3	1.14%	0	1.7	67	0
22	Nov_4_2009	54.42	55.88	56.33	56.41	56.36	56.53	56.59(-0.04%)	UD	OpenLong	75	0.2	21	20	20	24	1.47	43%	0.11	96	1.15%	0	0.7	58	0
23	Nov_3_2009	54.36	55.73	56.33	56.28	56.27	56.21	56.61(0.86%)	UT	OpenLong	75	0.3	9	-10	6	18	1.44	43%	0.11	86.1	1.15%	0	0.8	59	0
24	Nov_2_2009	54.3	55.55	56.29	56.18	56.21	56.19	56.13(0.36%)	UD	OpenLong	65	-0	3	-0	-6	28	1.41	43%	0.07	77.5	1.16%	0	0.5	64	0
25	Oct_30_2009	54.26	55.39	56.34	56.15	56.22	56.34	55.93(-1.55%)	UD	OpenLong	75	-0.2	14	20	3	48	1.39	40%		68.6	1.16%	0	0.4	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.