Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2009

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $54.3700 (-1.52%) ($54.3100 - $55.3900) on Thu. Jul. 30, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   54
Latest Price   $54.3700(-1.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -0.4% a day on average for past five trading days.
Weekly Trend   DGX declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(48%)    QQQ(44%)    XLK(44%)    XLP(44%)
Factors Impacting DGX price   DGX will decline at least -0.76% in a week (0% probabilities).
TLT(-14%)    SHY(-4%)    IGOV(-3%)    TIP(-0%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $55.27
5 Day Moving Average   $54.95(-1.06%)
10 Day Moving Average   $55.27(-1.63%)
20 Day Moving Average   $55.27(-1.63%)
To recent high   -4.2%
To recent low   8.3%
Market Cap   $7.286b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.21% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090830

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_30_2009	51.51	55.27	55.27	54.95	54.93	54.83	54.37(-1.52%)	DT	OpenShort	-75	-0.9	-1	-10	0	-5	1.61	45%	0.21	-42.1	1.52%	0	-1.3	54	NAN
2	Jul_29_2009	51.4	55.39	55.44	55.16	55.08	54.58	55.21(2.75%)	N/A	N/A	0	0.1	-12	-70	-17	4	2.87	47%	0.19	-16.4	1.5%	0	-0.3	52	NAN
3	Jul_28_2009	51.3	55.45	55.45	55.14	55.21	55.02	53.73(-3.22%)	DT	OpenShort	-75	-1.9	-29	-20	-35	-9	5.22	43%	0.2	4.5	1.47%	0	-2.3	37	NAN
4	Jul_27_2009	51.2	55.57	55.58	55.55	55.48	55.58	55.52(-0.75%)	UD	OpenLong	75	-0	6	10	2	16	1.26	52%	0.23	47	1.41%	0	-0.1	47	NAN
5	Jul_24_2009	51.08	55.57	55.5	55.65	55.56	55.4	55.94(0.99%)	UT	HoldLong	50	0.5	2	-30	-1	11	1.16	52%	0.22	62.6	1.44%	0	0.6	49	NAN

6	Jul_23_2009	50.97	55.56	55.33	55.64	55.64	55.38	55.39(0.45%)	DP	OpenShort	-75	-0.4	-14	-30	-18	-2	1.75	46%	0.18	77.4	1.44%	0	-0.3	54	NAN
7	Jul_22_2009	50.88	55.51	55.29	55.78	55.77	55.73	55.14(-1.15%)	DT	OpenShort	-75	-0.9	-5	-10	-6	-3	1.72	46%	0.2	90.5	1.53%	0	-0.5	40	NAN
8	Jul_21_2009	50.78	55.41	55.29	55.8	55.79	55.89	55.78(-0.41%)	UD	OpenLong	75	-0	10	10	12	2	3.08	54%	0.22	83.3	1.54%	0	0.4	45	NAN
9	Jul_20_2009	50.67	55.28	55.38	55.59	55.54	55.81	56.01(0.23%)	N/A	N/A	0	0.4	9	30	14	-6	1.89	54%	0.22	77.4	1.7%	0	0.7	49	NAN
10	Jul_17_2009	50.56	55.17	55.35	55.32	55.26	55.7	55.88(-0.34%)	N/A	N/A	0	0.5	19	50	27	-6	0.9	54%	0.16	76.3	1.7%	0	0.7	54	NAN

11	Jul_16_2009	50.48	55.07	55.26	54.97	54.85	55.27	56.07(1.5%)	N/A	N/A	0	1	11	50	23	-26	1.07	54%	0.1	76.2	1.71%	0	0.9	51	NAN
12	Jul_15_2009	50.43	54.89	55.3	54.76	54.57	54.81	55.24(0.91%)	DP	OpenShort	-65	0.4	-3	20	5	-28	1.39	54%	0.08	68.8	1.7%	0	0.3	57	NAN
13	Jul_14_2009	50.39	54.67	55.41	54.92	54.73	54.43	54.74(0.11%)	DP	OpenShort	-75	-0.1	-8	-50	-8	-7	1.02	54%	0.1	56.7	1.7%	0	0	62	NAN
14	Jul_13_2009	50.34	54.47	55.56	55.15	55.1	54.32	54.68(1%)	N/A	N/A	0	-0.3	-24	-100	-35	9	0.83	54%	0.08	50.3	1.7%	0	0.1	62	NAN
15	Jul_10_2009	50.3	54.35	55.63	55.39	55.57	55.04	54.14(-1.53%)	CR	SmallShort	-20	-0.7	-17	-60	-32	28	1.28	54%	0.06	52	1.7%	0	-0.1	54	NAN

16	Jul_9_2009	50.27	54.23	55.82	55.56	55.8	55.87	54.98(-1.94%)	UD	OpenLong	65	-0.3	3	20	-14	55	1.58	54%	0.1	49.6	1.7%	0	0.4	57	NAN
17	Jul_8_2009	50.22	54.05	55.77	55.91	55.79	56.1	56.07(0.36%)	UT	OpenLong	75	0.1	28	30	7	90	1.74	56%	0.1	47.8	1.69%	0	1	69	NAN
18	Jul_7_2009	50.17	53.81	55.48	55.99	55.92	55.73	55.87(-0.05%)	UD	OpenLong	75	-0.1	31	-30	5	109	1.34	56%	0.12	43.4	1.69%	0	1	74	NAN
19	Jul_6_2009	50.11	53.58	55.2	56.04	55.97	55.48	55.9(1.64%)	UD	OpenLong	65	-0.1	17	-70	-17	120	1.07	56%	0.06	41.2	1.69%	0	1.1	75	NAN
20	Jul_2_2009	50.08	53.39	54.99	55.91	56.03	56.12	55(-3.05%)	UD	OpenLong	65	-0.5	23	20	-14	133	1.9	56%	0.08	41.7	1.68%	0	0.8	63	NAN

21	Jul_1_2009	50.04	53.27	54.88	56.09	56	56.47	56.73(0.53%)	UT	OpenLong	75	0.3	71	50	34	182	1.06	60%	0.12	48.9	1.63%	0	1.8	71	NAN
22	Jun_30_2009	49.98	53.09	54.44	55.6	55.62	55.95	56.43(0.52%)	UT	OpenLong	75	0.5	74	40	40	177	1.27	60%	0.1	52	1.62%	0	1.9	72	NAN
23	Jun_29_2009	49.93	52.93	53.86	54.9	55.03	55.52	56.14(1.61%)	UT	OpenLong	75	0.8	63	70	35	147	0.88	60%	0.08	50.7	1.62%	0	2	71	NAN
24	Jun_26_2009	49.89	52.74	53.29	54.23	54.33	55.29	55.25(-1.15%)	UD	OpenLong	75	0.7	61	130	41	119	1.45	60%	0.08	52.8	1.63%	0	1.8	69	NAN
25	Jun_25_2009	49.85	52.58	52.94	53.93	53.73	54.54	55.89(2.97%)	UT	OpenLong	75	1.5	67	90	51	113	1.67	60%		58.2	1.62%	0	2.5	65	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.