Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 6, 2009

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $51.5200 (-0.16%) ($51.0200 - $52.1400) on Wed. May. 6, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.98% (three month average)
RSI   61
Latest Price   $51.5200(-0.16%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DGX declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(47%)    QQQ(44%)    XLK(44%)    XLP(44%)
Factors Impacting DGX price   DGX will decline at least -0.99% in a week (0% probabilities).
TLT(-14%)    SHY(-3%)    IGOV(-3%)    TIP(0%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.99% (StdDev 1.98%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $51.17(0.68%)
10 Day Moving Average   $51.14(0.74%)
20 Day Moving Average   $50.56(1.9%)
To recent high   -3.6%
To recent low   18.5%
Market Cap   $6.904b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 2.87% (three month std-dev: 1.98%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.04%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -2.92%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.38%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090606

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_6_2009	48.91	50.56	51.14	51.17	51.06	51.37	51.52(-0.16%)	UD	OpenLong	75	0.2	13	40	16	4	0.99	50%	0.04	57.8	1.98%	0	0.7	61	0
2	May_5_2009	48.89	50.37	51.22	51.15	50.84	50.87	51.6(1.38%)	UT	OpenLong	75	0.3	5	-10	1	15	1.33	50%	0.08	54.2	1.99%	0	0.8	63	0
3	May_4_2009	48.85	50.18	51.37	51.17	50.98	50.75	50.9(0.79%)	UD	OpenLong	65	-0.2	3	-40	-9	38	1.31	50%	0.08	55.4	2%	0	0.4	63	0
4	May_1_2009	48.81	50.03	51.37	51.33	51.27	50.81	50.5(-1.62%)	UD	OpenLong	65	-0.5	6	-70	-10	55	1.41	50%	0.08	59.8	1.98%	0	0.3	62	0
5	Apr_30_2009	48.77	49.92	51.35	51.28	51.33	51.21	51.33(-0.18%)	UD	OpenLong	65	0	10	-10	-8	65	1.71	50%	0.1	60.5	1.98%	0	0.8	66	0

6	Apr_29_2009	48.72	49.73	51.17	51.08	51.27	51.73	51.42(-0.58%)	UD	OpenLong	75	0.2	22	70	4	75	1.33	50%	0.1	58.4	1.99%	0	1	71	0
7	Apr_28_2009	48.67	49.53	50.96	51.29	51.2	51.46	51.72(0.08%)	UT	OpenLong	75	0.2	30	30	8	94	1.54	50%	0.08	65.7	2.01%	0	1.2	72	0
8	Apr_27_2009	48.63	49.3	50.67	51.64	51.33	50.8	51.68(2.89%)	UD	OpenLong	65	0	23	-90	-5	108	1.79	50%	0.1	74.9	2.02%	0	1.3	70	0
9	Apr_24_2009	48.58	49.04	50.37	51.4	51.74	50.95	50.23(-0.28%)	UD	OpenLong	65	-0.7	8	-90	-19	88	1.02	57%	0.1	76.6	2.32%	0	0.7	66	0
10	Apr_23_2009	48.53	48.89	50.22	51.41	51.65	51.86	50.37(-4%)	UD	OpenLong	65	-0.6	20	40	-6	97	2.44	57%	0.08	84.8	2.34%	0	0.8	63	0

11	Apr_22_2009	48.49	48.72	49.96	51.21	51.3	52.53	52.47(-1.8%)	UD	OpenLong	75	0.7	63	170	45	117	2.47	62%	0.19	85	2.29%	0	2.1	81	0
12	Apr_21_2009	48.4	48.39	49.46	50.55	50.53	51.45	53.43(5.8%)	UT	HoldLong	65	1.8	71	130	60	105	3.77	62%	0.21	83.1	2.28%	0	3.1	87	0
13	Apr_20_2009	48.3	48.01	48.86	49.59	49.55	50.06	50.5(0.46%)	UT	HoldLong	65	0.8	35	70	23	69	1.71	51%	0.1	91.6	2.19%	0	2.1	83	0
14	Apr_17_2009	48.25	47.73	48.58	49.22	49.12	49.61	50.27(1.76%)	UT	HoldLong	65	0.9	34	60	24	64	1.49	51%	0.04	77.2	2.25%	0	2.1	84	0
15	Apr_16_2009	48.23	47.44	48.35	48.87	48.75	49.04	49.4(0.55%)	UT	OpenLong	75	0.4	29	30	19	57	0.79	51%	0.1	60.9	2.26%	0	1.6	70	0

16	Apr_15_2009	48.18	47.24	48.14	48.5	48.52	48.63	49.13(0.97%)	UT	OpenLong	75	0.5	22	20	13	47	1.22	51%	0.12	59.6	2.29%	0	1.5	72	0
17	Apr_14_2009	48.12	47.07	47.97	48.18	48.22	48.47	48.66(0.04%)	UT	OpenLong	75	0.4	17	40	8	42	0.98	51%	0.08	58.2	2.28%	0	1.3	74	0
18	Apr_13_2009	48.08	46.93	47.81	48.01	47.95	48.41	48.64(0.25%)	UT	OpenLong	75	0.6	23	60	15	45	0.78	51%	0.29	67.2	2.3%	0	1.5	74	0
19	Apr_9_2009	47.94	46.81	47.61	47.84	47.79	47.98	48.52(2.02%)	UT	HoldLong	65	0.6	23	20	14	49	0.78	51%	0.08	77.7	2.29%	0	1.6	79	0
20	Apr_8_2009	47.9	46.68	47.47	47.77	47.64	47.49	47.56(0.11%)	UD	OpenLong	65	-0.2	12	-30	-3	55	0.75	51%	0.02	77.1	2.29%	0	0.8	79	0

21	Apr_7_2009	47.89	46.52	47.4	47.73	47.79	47.59	47.51(-0.61%)	UD	OpenLong	65	-0.2	13	-30	-3	62	0.93	51%	0.04	66.8	2.29%	0	0.9	64	0
22	Apr_6_2009	47.87	46.39	47.27	47.72	47.7	47.8	47.8(0.02%)	UT	OpenLong	75	0.1	17	10	0	66	0.97	45%	-0.02	59.9	2.3%	0	1.1	64	0
23	Apr_3_2009	47.88	46.18	47.11	47.57	47.6	47.98	47.79(-0.79%)	UD	OpenLong	75	0.2	29	60	16	67	0.87	45%	0	51.3	2.42%	0	1.3	61	0
24	Apr_2_2009	47.88	46.01	46.84	47.33	47.28	47.6	48.17(1.71%)	UT	OpenLong	75	0.7	26	40	16	54	1.15	45%	0.08	42.6	2.43%	0	1.8	60	0
25	Apr_1_2009	47.84	45.85	46.47	47.14	46.9	47.23	47.36(-0.25%)	UD	OpenLong	75	0.2	16	30	8	39	0.98	45%		29.6	2.43%	0	1.4	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.