Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 5, 2009

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)

DGX latest price $51.6000 (1.38%) ($50.2500 - $51.7300) on Tue. May. 5, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.99% (three month average)
RSI   63
Latest Price   $51.6000(1.38%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DGX advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DGX advance at 0% a week (0% probability)
  SPY(51%)    IWM(47%)    QQQ(44%)    XLK(44%)    XLP(44%)  
Factors Impacting DGX price  DGX will decline at least -0.995% in a week (0% probabilities).
  TLT(-14%)    SHY(-3%)    IGOV(-3%)    TIP(0%)    GLD(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.995% (StdDev 1.99%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $51.15(0.88%)
10 Day Moving Average  $51.22(0.74%)
20 Day Moving Average  $50.37(2.44%)
To recent high  -3.4%
To recent low  18.7%
Market Cap  $6.914b
 
 
 
Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 3.1% (three month std-dev: 1.99%) daily (68% of days).

Sample size 1   Average positive next day return: 0.64%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 4.71%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.92%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090605

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_5_200948.8950.3751.2251.15 50.84 50.8751.6(1.38%)UTOpenLong750.3   5   -10   1   15   1.33    50%0.0854.21.99%00.8630
2May_4_200948.8550.1851.3751.17 50.98 50.7550.9(0.79%)UDOpenLong65-0.2   3   -40   -9   38   1.31    50%0.0855.42%00.4630
3May_1_200948.8150.0351.3751.33 51.27 50.8150.5(-1.62%)UDOpenLong65-0.5   6   -70   -10   55   1.41    50%0.0859.81.98%00.3620
4Apr_30_200948.7749.9251.3551.28 51.33 51.2151.33(-0.18%)UDOpenLong650   10   -10   -8   65   1.71    50%0.160.51.98%00.8660
5Apr_29_200948.7249.7351.1751.08 51.27 51.7351.42(-0.58%)UDOpenLong750.2   22   70   4   75   1.33    50%0.158.41.99%01710
 
6Apr_28_200948.6749.5350.9651.29 51.2 51.4651.72(0.08%)UTOpenLong750.2   30   30   8   94   1.54    50%0.0865.72.01%01.2720
7Apr_27_200948.6349.350.6751.64 51.33 50.851.68(2.89%)UDOpenLong650   23   -90   -5   108   1.79    50%0.174.92.02%01.3700
8Apr_24_200948.5849.0450.3751.4 51.74 50.9550.23(-0.28%)UDOpenLong65-0.7   8   -90   -19   88   1.02    57%0.176.62.32%00.7660
9Apr_23_200948.5348.8950.2251.41 51.65 51.8650.37(-4%)UDOpenLong65-0.6   20   40   -6   97   2.44    57%0.0884.82.34%00.8630
10Apr_22_200948.4948.7249.9651.21 51.3 52.5352.47(-1.8%)UDOpenLong750.7   63   170   45   117   2.47    62%0.19852.29%02.1810
 
11Apr_21_200948.448.3949.4650.55 50.53 51.4553.43(5.8%)UTHoldLong651.8   71   130   60   105   3.77    62%0.2183.12.28%03.1870
12Apr_20_200948.348.0148.8649.59 49.55 50.0650.5(0.46%)UTHoldLong650.8   35   70   23   69   1.71    51%0.191.62.19%02.1830
13Apr_17_200948.2547.7348.5849.22 49.12 49.6150.27(1.76%)UTHoldLong650.9   34   60   24   64   1.49    51%0.0477.22.25%02.1840
14Apr_16_200948.2347.4448.3548.87 48.75 49.0449.4(0.55%)UTOpenLong750.4   29   30   19   57   0.79    51%0.160.92.26%01.6700
15Apr_15_200948.1847.2448.1448.5 48.52 48.6349.13(0.97%)UTOpenLong750.5   22   20   13   47   1.22    51%0.1259.62.29%01.5720
 
16Apr_14_200948.1247.0747.9748.18 48.22 48.4748.66(0.04%)UTOpenLong750.4   17   40   8   42   0.98    51%0.0858.22.28%01.3740
17Apr_13_200948.0846.9347.8148.01 47.95 48.4148.64(0.25%)UTOpenLong750.6   23   60   15   45   0.78    51%0.2967.22.3%01.5740
18Apr_9_200947.9446.8147.6147.84 47.79 47.9848.52(2.02%)UTHoldLong650.6   23   20   14   49   0.78    51%0.0877.72.29%01.6790
19Apr_8_200947.946.6847.4747.77 47.64 47.4947.56(0.11%)UDOpenLong65-0.2   12   -30   -3   55   0.75    51%0.0277.12.29%00.8790
20Apr_7_200947.8946.5247.447.73 47.79 47.5947.51(-0.61%)UDOpenLong65-0.2   13   -30   -3   62   0.93    51%0.0466.82.29%00.9640
 
21Apr_6_200947.8746.3947.2747.72 47.7 47.847.8(0.02%)UTOpenLong750.1   17   10   0   66   0.97    45%-0.0259.92.3%01.1640
22Apr_3_200947.8846.1847.1147.57 47.6 47.9847.79(-0.79%)UDOpenLong750.2   29   60   16   67   0.87    45%051.32.42%01.3610
23Apr_2_200947.8846.0146.8447.33 47.28 47.648.17(1.71%)UTOpenLong750.7   26   40   16   54   1.15    45%0.0842.62.43%01.8600
24Apr_1_200947.8445.8546.4747.14 47.28 47.2347.36(-0.25%)UDOpenLong750.2   16   30   8   39   0.98    45%0.0229.62.43%01.4590
25Mar_31_200947.8345.7846.2847.02 46.9 46.9647.48(0.94%)UTOpenLong750.4   23   0   15   45   1.08    45%102.45%01.6700
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA