Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 14 2008



DGX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20081002 BRK.BHourly  Intraday  $0  $92.16  -100%  100.94%  0.94%  1.4  $-16.34%  0.75%3.29%Chart
  2 20080821 ESHourly  Intraday  $0  $27.6  -100%  101.14%  1.14%  1.2  0.14%  0.48%2.4%Chart
  3 20080801 AZOHourly  Intraday  $0  $131.33  -100%  100.8%  0.8%  1.2  5.35%  0.53%2.09%Chart
  4 20080724 SNYHourly  Intraday  $0  $36.29  -100%  100.78%  0.78%  1.1  $-3.66%  0.53%2.59%Chart
  5 20080721 NVSHourly  Intraday  $0  $51.02  -100%  100.95%  0.95%  1  1.18%  0.48%2.81%Chart
 
  6 20080701 USOHourly  Intraday  $0  $916.72  -100%  100.82%  0.82%  1.2  $-4.31%  0.65%2.25%Chart
  7 20080423 FEHourly  Intraday  $0  $77.51  -100%  101.08%  1.08%  1.5  $-2.41%  0.55%2.66%Chart
  8 20080421 EWIHourly  Intraday  $0  $63.42  -100%  100.91%  0.91%  1.2  $-1.32%  0.69%2.33%Chart
  9 20080418 EWIHourly  Intraday  $0  $62.85  -100%  101.21%  1.21%  1.1  0.37%  0.52%2.08%Chart
  10 20080303 USOHourly  Intraday  $0  $650.56  -100%  101.12%  1.12%  1.3  5.3%  0.65%2.86%Chart
 
  11 20080228 WMBHourly  Intraday  $0  $36.62  -100%  101.19%  1.19%  1.4  $-3.58%  0.61%3.41%Chart
  12 20080222 XOPHourly  Intraday  $0  $211.68  -100%  101.22%  1.22%  1.4  2.95%  0.62%3.39%Chart
  13 20070927 TIFHourly  Intraday  $0  $52.8  -100%  100.94%  0.94%  1  3.73%  0.52%2.82%Chart
  14 20070906 PHHourly  Intraday  $0  $73.36  -100%  100.95%  0.95%  1.4  $-4.87%  0.77%2.43%Chart
  15 20070706 CMIHourly  Intraday  $0  $53.25  -100%  101.16%  1.16%  1.5  11.42%  0.67%2.4%Chart
 
  16 20070615 FCELHourly  Intraday  $0  $1097.28  -100%  101.06%  1.06%  1.4  2.36%  0.68%3.04%Chart
  17 20070418 RIOTHourly  Intraday  $0  $1044  -100%  101.16%  1.16%  1.2  4.6%  0.7%2.25%Chart
  18 20070403 ADMHourly  Intraday  $0  $37.22  -100%  100.84%  0.84%  1.5  0.51%  0.71%2.4%Chart
  19 20070222 USOHourly  Intraday  $0  $402.64  -100%  100.94%  0.94%  1.3  1.81%  0.77%2.36%Chart
  20 20070207 PHHourly  Intraday  $0  $56.55  -100%  101.07%  1.07%  1.2  $-0.02%  0.48%2.54%Chart
 
  21 20060406 MGMHourly  Intraday  $0  $44.28  -100%  101.19%  1.19%  1.4  $-0.9%  0.6%2.92%Chart
  22 20060124 FXIHourly  Intraday  $0  $23.02  -100%  101.14%  1.14%  1.4  3.91%  0.57%2.11%Chart
  23 20051130 EWYHourly  Intraday  $0  $40.79  -100%  100.77%  0.77%  1  3.46%  0.62%2.25%Chart
  24 20051123 EEMHourly  Intraday  $0  $28.42  -100%  101.07%  1.07%  1.3  1.23%  0.57%2.17%Chart
  25 20051121 PHHourly  Intraday  $0  $45.56  -100%  101.04%  1.04%  1.4  0.02%  0.49%2.22%Chart
 
  26 20051117 EWYHourly  Intraday  $0  $40.74  -100%  101.09%  1.09%  1.5  0.34%  0.7%2.49%Chart
  27 20051116 EWYHourly  Intraday  $0  $40.3  -100%  101.05%  1.05%  1.4  1.74%  0.63%2.14%Chart
  28 20050921 EWYHourly  Intraday  $0  $39.11  -100%  100.8%  0.8%  1.2  1.48%  0.49%2.1%Chart
  29 20050915 AHourly  Intraday  $0  $33.03  -100%  101.23%  1.23%  1.2  1.97%  0.52%3.18%Chart
  30 20050802 MGMHourly  Intraday  $0  $45.55  -100%  100.82%  0.82%  1.1  $-5.27%  0.67%3.1%Chart
 
  31 20050801 AHourly  Intraday  $0  $26.51  -100%  101.03%  1.03%  1.1  $-4.49%  0.69%2.96%Chart
  32 20050728 PSTIHourly  Intraday  $0  $46500  -100%  100.87%  0.87%  1.4  $-13.94%  0.55%3.05%Chart
  33 20050719 ROKHourly  Intraday  $0  $54.35  -100%  101.04%  1.04%  1.3  $-1.23%  0.56%2.21%Chart
  34 20050620 AZOHourly  Intraday  $0  $94.79  -100%  100.84%  0.84%  1.4  $-3.56%  0.67%2.17%Chart
  35 20050526 AHourly  Intraday  $0  $23.76  -100%  100.98%  0.98%  1.4  1.26%  0.55%3.03%Chart
 
  36 20050523 MCKHourly  Intraday  $0  $39.39  -100%  101.16%  1.16%  1.3  2.23%  0.62%2.43%Chart
  37 20050218 PXDHourly  Intraday  $0  $40.11  -100%  101.16%  1.16%  1  5.14%  0.51%2.55%Chart
  38 20041201 MCKHourly  Intraday  $0  $29.88  -100%  101.12%  1.12%  1.4  6.69%  0.65%2.11%Chart
  39 20041130 EWYHourly  Intraday  $0  $28.26  -100%  101.11%  1.11%  1.4  $-2.41%  0.72%2.48%Chart
  40 20040909 KZIAHourly  Intraday  $0  $113.08  -100%  100.87%  0.87%  1.4  0.93%  0.72%2.65%Chart
 
  41 20040826 EWYHourly  Intraday  $0  $24.62  -100%  100.9%  0.9%  1.5  1.91%  0.5%2.42%Chart
  42 20040621 EWJHourly  Intraday  $0  $41.2  -100%  100.78%  0.78%  1.4  2.62%  0.61%2.49%Chart
  43 20031226 SWKHourly  Intraday  $0  $37.17  -100%  100.87%  0.87%  1.2  1.08%  0.57%3.18%Chart
  44 20030703 PSTIHourly  Intraday  $0  $22320  -100%  100.9%  0.9%  1.2  12.81%  0.49%2.68%Chart
  45 20030610 PPLHourly  Intraday  $0  $21.04  -100%  101.2%  1.2%  1.3  3.37%  0.48%3.2%Chart
 
  46 20030516 GSKHourly  Intraday  $0  $43.05  -100%  101.13%  1.13%  1.1  $-3.83%  0.64%2.41%Chart
  47 20030515 LHHourly  Intraday  $0  $30.87  -100%  100.88%  0.88%  1.1  1.43%  0.56%2.23%Chart
 
Total return: 47.32%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.01(66%)   Avg negative next week return: -4.51(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA