Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 25, 2008

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $53.4800 (0.13%) ($52.6000 - $53.8600) on Thu. Sep. 25, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   54
Latest Price   $53.4800(0.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -1% a day on average for past five trading days.
Weekly Trend   DGX advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(54%)    IWM(51%)    XLY(48%)    QQQ(47%)    XLP(47%)
Factors Impacting DGX price   DGX will decline at least -0.725% in a week (0% probabilities).
TLT(-16%)    SHY(-8%)    TIP(-1%)    GLD(4%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $54.51
5 Day Moving Average   $54.95(-2.68%)
10 Day Moving Average   $54.69(-2.21%)
20 Day Moving Average   $54.51(-1.89%)
To recent high   -5.4%
To recent low   12.3%
Market Cap   $7.166b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.67% (three month std-dev: 1.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2008	51.7	54.51	54.69	54.95	55.14	53.95	53.48(0.13%)	DP	OpenShort	-75	-1.6	-68	-140	-86	-13	1.69	61%	0.08	17.4	1.45%	0	-1.1	54	NAN
2	Sep_24_2008	51.66	54.55	54.83	55.5	56.11	55.48	53.41(-3.52%)	N/A	N/A	0	-2.3	-16	-50	-33	36	3.31	58%	0.08	36.2	1.49%	0	-1.3	50	NAN
3	Sep_23_2008	51.62	54.6	54.97	55.52	56.31	56.34	55.36(-2.09%)	UD	OpenLong	75	-0.2	20	50	8	57	4.88	63%	0.1	39.1	1.45%	0	0.9	54	NAN
4	Sep_22_2008	51.57	54.53	54.91	55.29	55.56	56.74	56.54(1.05%)	UT	OpenLong	75	1.5	49	160	43	65	3.75	67%	0.14	29.9	1.43%	0	2.4	60	NAN
5	Sep_19_2008	51.5	54.44	54.69	54.7	54.98	56.28	55.95(-0.53%)	UD	OpenLong	75	1.8	84	180	91	63	5.45	67%	0.12	12.3	1.43%	0	2.1	60	NAN

6	Sep_18_2008	51.44	54.35	54.41	54.42	54.12	54.39	56.25(5.14%)	UT	OpenLong	75	3	33	20	37	22	13.09	64%	0.12	2.6	1.43%	0	3.1	59	NAN
7	Sep_17_2008	51.38	54.24	54.16	54.13	53.9	53.68	53.5(-1.29%)	DT	OpenShort	-75	-1.5	-17	-40	-18	-15	2.71	58%	0.06	-13.9	1.31%	0	-1.7	46	NAN
8	Sep_16_2008	51.35	54.27	54.27	54.35	54.12	53.85	54.2(1.14%)	DP	OpenShort	-75	-0.4	-16	-50	-20	-2	2.19	58%	0.1	-2.7	1.3%	0	-0.2	50	NAN
9	Sep_15_2008	51.3	54.28	54.29	54.47	54.37	54.13	53.59(-1.8%)	N/A	N/A	0	-2.2	-14	-40	-20	6	1.74	58%	0.1	1.4	1.31%	0	-1.7	48	NAN
10	Sep_12_2008	51.25	54.35	54.34	54.65	54.61	54.38	54.57(-0.37%)	UD	OpenLong	75	-0.2	4	-30	-0	17	0.57	63%	0.12	16.2	1.29%	0	0.5	46	NAN

11	Sep_11_2008	51.19	54.34	54.32	54.37	54.57	54.61	54.77(0.24%)	UT	OpenLong	75	1	2	20	2	3	1.22	63%	0.12	-4.2	1.3%	0	1.1	52	NAN
12	Sep_10_2008	51.13	54.3	54.26	54.21	54.32	54.84	54.64(-0.24%)	UD	OpenLong	75	1.1	13	70	17	2	1.19	63%	0.14	-18.1	1.31%	0	0.9	54	NAN
13	Sep_9_2008	51.06	54.28	54.21	54.19	54.14	54.53	54.77(0.48%)	UT	OpenLong	75	1.5	27	50	33	8	1.38	63%	0.12	-14.3	1.32%	0	1.3	56	NAN
14	Sep_8_2008	51	54.27	54.13	54.1	54.02	53.81	54.51(2.54%)	DP	OpenShort	-65	1.1	-1	-30	3	-11	1.24	63%	0.18	-1.4	1.32%	0	0.6	50	NAN
15	Sep_5_2008	50.91	54.28	54.15	54.01	54.12	53.75	53.16(-1.48%)	DT	OpenShort	-75	-2.2	-30	-40	-30	-29	1.3	56%	0.14	13.9	1.32%	0	-2.9	33	NAN

16	Sep_4_2008	50.84	54.35	54.29	54.24	54.34	54.23	53.96(-1.05%)	DT	OpenShort	-75	-1	-13	-10	-13	-11	1.71	59%	0.14	62.3	1.3%	0	-1.3	48	NAN
17	Sep_3_2008	50.77	54.37	54.31	54.29	54.41	54.48	54.53(0.33%)	N/A	N/A	0	0.9	3	20	4	-1	1.15	59%	0.18	92.2	1.29%	0	0.6	56	NAN
18	Sep_2_2008	50.68	54.33	54.31	54.23	54.36	54.45	54.35(0.56%)	N/A	N/A	0	0.4	6	20	9	-5	0.96	59%	0.28	98.2	1.29%	0	0.1	50	NAN
19	Aug_29_2008	50.54	54.28	54.27	54.16	54.24	54.33	54.05(-0.52%)	DT	OpenShort	-75	-0.2	-5	20	-2	-15	0.65	59%	0.14	57.8	1.29%	0	-0.5	43	NAN
20	Aug_28_2008	50.47	54.23	54.27	54.32	54.23	54.28	54.33(0.22%)	N/A	N/A	0	0	1	0	2	-4	0.75	59%	0.16	60	1.29%	0	0.2	45	NAN

21	Aug_27_2008	50.39	54.18	54.36	54.35	54.32	54.16	54.21(0.02%)	DP	OpenShort	-75	-0.2	-2	-20	-1	-6	0.64	59%	0.18	59.3	1.29%	0	0	48	NAN
22	Aug_26_2008	50.3	54.11	54.34	54.33	54.32	54.18	54.2(0.37%)	DP	OpenShort	-75	-0.2	-11	-20	-11	-11	0.78	59%	0.16	44.4	1.29%	0	0.1	52	NAN
23	Aug_25_2008	50.22	54.04	54.36	54.3	54.37	54.49	54(-1.6%)	DT	OpenShort	-75	-0.4	-5	20	-5	-6	0.95	59%	0.16	33.8	1.3%	0	-0.1	53	NAN
24	Aug_22_2008	50.14	54	54.44	54.4	54.35	54.56	54.88(0.81%)	UT	OpenLong	75	0.6	14	20	13	17	0.56	62%	0.16	47.4	1.29%	0	1.2	68	NAN
25	Aug_21_2008	50.06	53.91	54.42	54.41	54.31	54.25	54.44(0.54%)	UT	OpenLong	75	0	11	-10	4	30	1.35	62%		54.6	1.29%	0	0.7	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.